Frankencoin Historical Data

ZCHF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 1.26
+0.00%
$ 807,938 $ 73,946
Mar 27, 3 AM $ 1.26
+0.00%
$ 807,938 $ 73,946
Mar 27, 2 AM $ 1.26
+0.00%
$ 807,938 $ 73,946
Mar 27, 1 AM $ 1.26
-0.02%
$ 807,938 $ 70,956
Mar 27, 12 AM $ 1.26
-0.03%
$ 808,118 $ 72,217
Mar 26, 11 PM $ 1.26
+0.00%
$ 808,358 $ 68,232
Mar 26, 10 PM $ 1.26
+0.00%
$ 808,353 $ 68,231
Mar 26, 9 PM $ 1.26
+0.00%
$ 808,347 $ 68,055
Mar 26, 8 PM $ 1.26
+0.00%
$ 808,347 $ 68,057
Mar 26, 7 PM $ 1.26
+0.00%
$ 808,362 $ 68,993
Mar 26, 6 PM $ 1.26
+0.00%
$ 808,358 $ 69,809
Mar 26, 5 PM $ 1.26
-0.01%
$ 808,396 $ 68,425
Mar 26, 4 PM $ 1.26
+0.00%
$ 809,410 $ 68,511
Mar 26, 3 PM $ 1.26
-0.02%
$ 809,417 $ 53,429
Mar 26, 2 PM $ 1.26
+0.00%
$ 809,694 $ 66,359
Mar 26, 1 PM $ 1.26
-0.02%
$ 809,694 $ 69,857
Mar 26, 12 PM $ 1.26
+0.02%
$ 809,875 $ 66,613
Mar 26, 11 AM $ 1.26
-0.02%
$ 809,907 $ 48,850
Mar 26, 10 AM $ 1.26
+0.00%
$ 810,095 $ 48,862
Mar 26, 9 AM $ 1.26
+0.00%
$ 810,095 $ 51,927
Mar 26, 8 AM $ 1.26
+0.00%
$ 810,095 $ 52,015
Mar 26, 7 AM $ 1.27
+0.00%
$ 811,191 $ 33,882
Mar 26, 6 AM $ 1.27
+0.00%
$ 811,191 $ 33,882
Mar 26, 5 AM $ 1.27
-0.01%
$ 811,191 $ 32,906
Mar 26, 4 AM $ 1.27
+0.00%
$ 811,249 $ 32,908
Mar 26, 3 AM $ 1.27
+0.00%
$ 811,249 $ 34,702
Mar 26, 2 AM $ 1.27
+0.00%
$ 811,249 $ 34,702
Mar 26, 1 AM $ 1.27
-0.01%
$ 811,249 $ 34,702
Mar 26, 12 AM $ 1.27
+0.00%
$ 811,325 $ 49,033
Mar 25, 11 PM $ 1.27
+0.00%
$ 811,325 $ 49,033
Mar 25, 10 PM $ 1.27
+0.00%
$ 811,325 $ 49,033
Mar 25, 9 PM $ 1.27
+0.00%
$ 811,325 $ 49,033
Mar 25, 8 PM $ 1.27
+0.00%
$ 811,325 $ 49,056
Mar 25, 7 PM $ 1.27
-0.01%
$ 811,318 $ 53,126
Mar 25, 6 PM $ 1.27
+0.00%
$ 811,451 $ 52,350
Mar 25, 5 PM $ 1.27
+0.00%
$ 811,435 $ 54,405
Mar 25, 4 PM $ 1.27
+0.00%
$ 811,464 $ 53,878
Mar 25, 3 PM $ 1.27
+0.00%
$ 811,498 $ 72,578
Mar 25, 2 PM $ 1.27
-0.13%
$ 811,498 $ 72,674
Mar 25, 1 PM $ 1.27
-0.01%
$ 812,698 $ 72,287
Mar 25, 12 PM $ 1.27
+0.00%
$ 812,773 $ 72,287
Mar 25, 11 AM $ 1.27
+0.00%
$ 812,773 $ 71,590
Mar 25, 10 AM $ 1.27
-0.01%
$ 812,807 $ 70,021
Mar 25, 9 AM $ 1.27
+0.01%
$ 812,909 $ 70,053
Mar 25, 8 AM $ 1.27
+0.00%
$ 812,841 $ 66,972
Mar 25, 7 AM $ 1.27
+0.00%
$ 812,836 $ 66,883
Mar 25, 6 AM $ 1.27
+0.00%
$ 812,832 $ 66,814
Mar 25, 5 AM $ 1.27
+0.00%
$ 812,832 $ 67,487
Mar 25, 4 AM $ 1.27
+0.00%
$ 812,832 $ 67,487
Mar 25, 3 AM $ 1.27
+0.01%
$ 812,832 $ 67,487