Frankencoin Historical Data

ZCHF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 1.25
-0.01%
$ 803,173 $ 18,072
Mar 29, 4 AM $ 1.25
-0.01%
$ 803,278 $ 15,566
Mar 29, 3 AM $ 1.25
-0.02%
$ 803,338 $ 14,063
Mar 29, 2 AM $ 1.25
+0.00%
$ 803,517 $ 12,059
Mar 29, 1 AM $ 1.25
+0.00%
$ 803,547 $ 12,059
Mar 29, 12 AM $ 1.25
+0.00%
$ 803,547 $ 12,059
Mar 28, 11 PM $ 1.25
+0.00%
$ 803,546 $ 12,041
Mar 28, 10 PM $ 1.25
+0.00%
$ 803,546 $ 12,041
Mar 28, 9 PM $ 1.25
+0.00%
$ 803,546 $ 18,997
Mar 28, 8 PM $ 1.25
+0.00%
$ 803,546 $ 33,889
Mar 28, 7 PM $ 1.25
+0.00%
$ 803,546 $ 33,889
Mar 28, 6 PM $ 1.25
+0.00%
$ 803,546 $ 43,669
Mar 28, 5 PM $ 1.25
+0.00%
$ 803,546 $ 43,669
Mar 28, 4 PM $ 1.25
+0.00%
$ 803,621 $ 42,666
Mar 28, 3 PM $ 1.25
+0.00%
$ 803,636 $ 45,741
Mar 28, 2 PM $ 1.25
+0.00%
$ 803,636 $ 46,463
Mar 28, 1 PM $ 1.25
+0.00%
$ 803,636 $ 46,463
Mar 28, 12 PM $ 1.25
+0.00%
$ 803,632 $ 46,400
Mar 28, 11 AM $ 1.25
+0.00%
$ 803,625 $ 48,908
Mar 28, 10 AM $ 1.25
+0.00%
$ 803,625 $ 50,011
Mar 28, 9 AM $ 1.25
-0.01%
$ 803,880 $ 71,129
Mar 28, 8 AM $ 1.26
+0.00%
$ 804,239 $ 71,161
Mar 28, 7 AM $ 1.26
+0.00%
$ 804,240 $ 66,636
Mar 28, 6 AM $ 1.26
+0.00%
$ 804,236 $ 66,604
Mar 28, 5 AM $ 1.26
+0.00%
$ 804,236 $ 66,604
Mar 28, 4 AM $ 1.26
+0.00%
$ 804,236 $ 66,604
Mar 28, 3 AM $ 1.26
+0.00%
$ 804,236 $ 66,604
Mar 28, 2 AM $ 1.26
+0.00%
$ 804,236 $ 69,596
Mar 28, 1 AM $ 1.26
+0.00%
$ 804,236 $ 69,596
Mar 28, 12 AM $ 1.26
+0.00%
$ 804,236 $ 69,596
Mar 27, 11 PM $ 1.26
+0.00%
$ 804,236 $ 73,582
Mar 27, 10 PM $ 1.26
+0.00%
$ 804,236 $ 73,757
Mar 27, 9 PM $ 1.26
-0.04%
$ 804,236 $ 73,751
Mar 27, 8 PM $ 1.26
+0.00%
$ 804,533 $ 67,087
Mar 27, 7 PM $ 1.26
-0.13%
$ 804,533 $ 52,905
Mar 27, 6 PM $ 1.26
+0.00%
$ 805,928 $ 46,306
Mar 27, 5 PM $ 1.26
+0.00%
$ 805,921 $ 46,306
Mar 27, 4 PM $ 1.26
+0.00%
$ 805,917 $ 61,335
Mar 27, 3 PM $ 1.26
-0.02%
$ 805,907 $ 64,155
Mar 27, 2 PM $ 1.26
+0.00%
$ 806,102 $ 62,986
Mar 27, 1 PM $ 1.26
+0.00%
$ 806,093 $ 65,585
Mar 27, 12 PM $ 1.26
+0.00%
$ 806,124 $ 79,265
Mar 27, 11 AM $ 1.26
+0.00%
$ 806,282 $ 85,392
Mar 27, 10 AM $ 1.26
-0.01%
$ 806,282 $ 82,565
Mar 27, 9 AM $ 1.26
-0.11%
$ 806,475 $ 79,234
Mar 27, 8 AM $ 1.26
-0.07%
$ 807,368 $ 64,306
Mar 27, 7 AM $ 1.26
+0.00%
$ 807,940 $ 73,004
Mar 27, 6 AM $ 1.26
+0.00%
$ 807,939 $ 73,946
Mar 27, 5 AM $ 1.26
+0.00%
$ 807,938 $ 73,946
Mar 27, 4 AM $ 1.26
+0.00%
$ 807,938 $ 73,946