Frankencoin Historical Data

ZCHF Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 1.25
+0.00%
$ 802,473 $ 38,032
Mar 31, 5 AM $ 1.25
+0.00%
$ 802,476 $ 37,586
Mar 31, 4 AM $ 1.25
+0.00%
$ 802,476 $ 37,585
Mar 31, 3 AM $ 1.25
+0.00%
$ 802,446 $ 36,852
Mar 31, 2 AM $ 1.25
+0.00%
$ 802,484 $ 35,718
Mar 31, 1 AM $ 1.25
+0.11%
$ 802,484 $ 21,082
Mar 31, 12 AM $ 1.25
+0.00%
$ 801,612 $ 33,892
Mar 30, 11 PM $ 1.25
+0.00%
$ 801,612 $ 33,892
Mar 30, 10 PM $ 1.25
+0.00%
$ 801,612 $ 33,892
Mar 30, 9 PM $ 1.25
+0.00%
$ 801,612 $ 33,893
Mar 30, 8 PM $ 1.25
+0.00%
$ 801,284 $ 27,484
Mar 30, 7 PM $ 1.25
+0.00%
$ 801,284 $ 27,233
Mar 30, 6 PM $ 1.25
-0.01%
$ 801,225 $ 23,640
Mar 30, 5 PM $ 1.25
-0.01%
$ 801,284 $ 17,371
Mar 30, 4 PM $ 1.25
+0.00%
$ 801,328 $ 17,375
Mar 30, 3 PM $ 1.25
-0.01%
$ 801,328 $ 23,519
Mar 30, 2 PM $ 1.25
+0.00%
$ 801,376 $ 22,770
Mar 30, 1 PM $ 1.25
+0.00%
$ 801,376 $ 25,768
Mar 30, 12 PM $ 1.25
+0.00%
$ 801,376 $ 25,768
Mar 30, 11 AM $ 1.25
+0.00%
$ 801,376 $ 28,083
Mar 30, 10 AM $ 1.25
+0.00%
$ 801,375 $ 28,083
Mar 30, 9 AM $ 1.25
-0.01%
$ 801,375 $ 31,062
Mar 30, 8 AM $ 1.25
+0.00%
$ 801,442 $ 30,062
Mar 30, 7 AM $ 1.25
-0.01%
$ 801,440 $ 30,139
Mar 30, 6 AM $ 1.25
+0.00%
$ 801,477 $ 29,390
Mar 30, 5 AM $ 1.25
+0.00%
$ 801,477 $ 32,142
Mar 30, 4 AM $ 1.25
+0.00%
$ 801,477 $ 32,142
Mar 30, 3 AM $ 1.25
+0.00%
$ 801,477 $ 33,643
Mar 30, 2 AM $ 1.25
+0.00%
$ 801,477 $ 35,645
Mar 30, 1 AM $ 1.25
+0.00%
$ 801,477 $ 35,645
Mar 30, 12 AM $ 1.25
+0.00%
$ 801,477 $ 35,663
Mar 29, 11 PM $ 1.25
-0.05%
$ 802,149 $ 22,626
Mar 29, 10 PM $ 1.25
+0.00%
$ 802,579 $ 22,626
Mar 29, 9 PM $ 1.25
+0.00%
$ 802,579 $ 22,626
Mar 29, 8 PM $ 1.25
+0.00%
$ 802,579 $ 22,625
Mar 29, 7 PM $ 1.25
+0.00%
$ 802,564 $ 22,374
Mar 29, 6 PM $ 1.25
+0.00%
$ 802,564 $ 22,374
Mar 29, 5 PM $ 1.25
-0.01%
$ 802,549 $ 22,706
Mar 29, 4 PM $ 1.25
+0.00%
$ 802,603 $ 22,456
Mar 29, 3 PM $ 1.25
-0.04%
$ 802,618 $ 22,466
Mar 29, 2 PM $ 1.25
+0.00%
$ 802,975 $ 16,491
Mar 29, 1 PM $ 1.25
+0.00%
$ 802,975 $ 16,554
Mar 29, 12 PM $ 1.25
-0.02%
$ 802,975 $ 16,679
Mar 29, 11 AM $ 1.25
+0.00%
$ 803,154 $ 13,678
Mar 29, 10 AM $ 1.25
+0.02%
$ 803,154 $ 11,334
Mar 29, 9 AM $ 1.25
-0.02%
$ 803,014 $ 18,609
Mar 29, 8 AM $ 1.25
+0.00%
$ 803,186 $ 18,487
Mar 29, 7 AM $ 1.25
+0.00%
$ 803,186 $ 18,487
Mar 29, 6 AM $ 1.25
+0.00%
$ 803,173 $ 18,323
Mar 29, 5 AM $ 1.25
-0.01%
$ 803,173 $ 18,072