Frankencoin Historical Data

ZCHF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 1.25
-0.18%
$ 802,310 $ 234,877
Apr 2, 5 AM $ 1.25
-0.08%
$ 803,795 $ 209,959
Apr 2, 4 AM $ 1.26
-0.12%
$ 804,452 $ 194,467
Apr 2, 3 AM $ 1.26
-0.14%
$ 805,420 $ 159,524
Apr 2, 2 AM $ 1.26
-0.01%
$ 806,540 $ 159,809
Apr 2, 1 AM $ 1.26
+0.00%
$ 806,711 $ 148,509
Apr 2, 12 AM $ 1.26
-0.02%
$ 806,712 $ 148,509
Apr 1, 11 PM $ 1.26
+0.00%
$ 806,890 $ 145,542
Apr 1, 10 PM $ 1.26
+0.00%
$ 806,890 $ 145,588
Apr 1, 9 PM $ 1.26
+0.00%
$ 806,890 $ 145,588
Apr 1, 8 PM $ 1.26
-0.01%
$ 806,890 $ 146,095
Apr 1, 7 PM $ 1.26
+0.00%
$ 806,950 $ 145,993
Apr 1, 6 PM $ 1.26
-0.01%
$ 806,979 $ 145,999
Apr 1, 5 PM $ 1.26
-0.01%
$ 807,069 $ 144,257
Apr 1, 4 PM $ 1.26
+0.02%
$ 807,123 $ 143,656
Apr 1, 3 PM $ 1.26
+0.00%
$ 806,976 $ 168,712
Apr 1, 2 PM $ 1.26
+0.00%
$ 806,976 $ 170,494
Apr 1, 1 PM $ 1.26
+0.00%
$ 807,255 $ 170,551
Apr 1, 12 PM $ 1.26
+0.01%
$ 807,237 $ 166,137
Apr 1, 11 AM $ 1.26
+0.00%
$ 807,122 $ 163,961
Apr 1, 10 AM $ 1.26
+0.00%
$ 805,934 $ 144,925
Apr 1, 9 AM $ 1.26
+0.00%
$ 805,934 $ 144,925
Apr 1, 8 AM $ 1.26
-0.01%
$ 805,934 $ 138,377
Apr 1, 7 AM $ 1.26
+0.14%
$ 804,963 $ 138,196
Apr 1, 6 AM $ 1.25
+0.23%
$ 802,681 $ 74,002
Apr 1, 5 AM $ 1.25
+0.00%
$ 800,872 $ 43,690
Apr 1, 4 AM $ 1.25
+0.00%
$ 800,872 $ 44,187
Apr 1, 3 AM $ 1.25
+0.00%
$ 800,872 $ 45,555
Apr 1, 2 AM $ 1.25
+0.00%
$ 800,872 $ 60,336
Apr 1, 1 AM $ 1.25
+0.00%
$ 800,868 $ 60,336
Apr 1, 12 AM $ 1.25
+0.00%
$ 800,868 $ 60,336
Mar 31, 11 PM $ 1.25
+0.00%
$ 800,868 $ 60,321
Mar 31, 10 PM $ 1.25
+0.00%
$ 800,867 $ 60,276
Mar 31, 9 PM $ 1.25
+0.00%
$ 800,864 $ 66,918
Mar 31, 8 PM $ 1.25
+0.00%
$ 800,864 $ 65,666
Mar 31, 7 PM $ 1.25
+0.00%
$ 800,775 $ 65,658
Mar 31, 6 PM $ 1.25
+0.00%
$ 800,775 $ 70,415
Mar 31, 5 PM $ 1.25
+0.00%
$ 800,737 $ 76,027
Mar 31, 4 PM $ 1.25
+0.00%
$ 800,737 $ 76,027
Mar 31, 3 PM $ 1.25
-0.24%
$ 800,736 $ 44,732
Mar 31, 2 PM $ 1.25
-0.01%
$ 802,658 $ 43,933
Mar 31, 1 PM $ 1.25
+0.00%
$ 802,710 $ 42,848
Mar 31, 12 PM $ 1.25
+0.00%
$ 802,707 $ 42,788
Mar 31, 11 AM $ 1.25
+0.00%
$ 802,739 $ 42,035
Mar 31, 10 AM $ 1.25
+0.00%
$ 802,736 $ 41,637
Mar 31, 9 AM $ 1.25
+0.02%
$ 802,739 $ 41,957
Mar 31, 8 AM $ 1.25
+0.01%
$ 802,543 $ 38,317
Mar 31, 7 AM $ 1.25
+0.00%
$ 802,473 $ 37,906
Mar 31, 6 AM $ 1.25
+0.00%
$ 802,473 $ 38,032
Mar 31, 5 AM $ 1.25
+0.00%
$ 802,476 $ 37,586