Frankencoin Historical Data

ZCHF Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 6 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 5 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 4 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 3 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 2 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 1 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 12 AM $ 1.25
-0.02%
$ 801,942 $ 15,282
Apr 3, 11 PM $ 1.25
+0.00%
$ 802,120 $ 15,286
Apr 3, 10 PM $ 1.25
+0.00%
$ 802,120 $ 15,298
Apr 3, 9 PM $ 1.25
+0.00%
$ 802,120 $ 15,443
Apr 3, 8 PM $ 1.25
+0.00%
$ 802,120 $ 15,443
Apr 3, 7 PM $ 1.25
+0.00%
$ 802,135 $ 14,938
Apr 3, 6 PM $ 1.25
+0.00%
$ 802,164 $ 14,124
Apr 3, 5 PM $ 1.25
+0.00%
$ 802,161 $ 14,124
Apr 3, 4 PM $ 1.25
+0.00%
$ 802,153 $ 16,873
Apr 3, 3 PM $ 1.25
+0.05%
$ 802,153 $ 17,498
Apr 3, 2 PM $ 1.25
+0.00%
$ 801,746 $ 10,635
Apr 3, 1 PM $ 1.25
+0.00%
$ 801,745 $ 10,612
Apr 3, 12 PM $ 1.25
+0.00%
$ 801,744 $ 10,933
Apr 3, 11 AM $ 1.25
+0.00%
$ 801,437 $ 5,753
Apr 3, 10 AM $ 1.25
+0.00%
$ 801,437 $ 6,061
Apr 3, 9 AM $ 1.25
+0.00%
$ 801,437 $ 6,061
Apr 3, 8 AM $ 1.25
+0.00%
$ 801,437 $ 158,264
Apr 3, 7 AM $ 1.25
+0.00%
$ 801,437 $ 158,599
Apr 3, 6 AM $ 1.25
+0.00%
$ 801,437 $ 183,928
Apr 3, 5 AM $ 1.25
+0.00%
$ 801,437 $ 215,602
Apr 3, 4 AM $ 1.25
+0.00%
$ 801,437 $ 234,366
Apr 3, 3 AM $ 1.25
+0.00%
$ 801,437 $ 234,366
Apr 3, 2 AM $ 1.25
+0.00%
$ 801,437 $ 234,366
Apr 3, 1 AM $ 1.25
+0.00%
$ 801,437 $ 245,630
Apr 3, 12 AM $ 1.25
-0.01%
$ 801,437 $ 247,391
Apr 2, 11 PM $ 1.25
+0.00%
$ 801,511 $ 247,391
Apr 2, 10 PM $ 1.25
+0.00%
$ 801,511 $ 247,379
Apr 2, 9 PM $ 1.25
+0.00%
$ 801,512 $ 248,236
Apr 2, 8 PM $ 1.25
+0.00%
$ 801,505 $ 248,234
Apr 2, 7 PM $ 1.25
+0.00%
$ 801,505 $ 248,234
Apr 2, 6 PM $ 1.25
+0.00%
$ 801,505 $ 249,745
Apr 2, 5 PM $ 1.25
+0.00%
$ 801,505 $ 251,346
Apr 2, 4 PM $ 1.25
+0.02%
$ 801,505 $ 255,931
Apr 2, 3 PM $ 1.25
+0.00%
$ 801,338 $ 255,247
Apr 2, 2 PM $ 1.25
+0.00%
$ 801,338 $ 255,247
Apr 2, 1 PM $ 1.25
+0.00%
$ 801,308 $ 259,692
Apr 2, 12 PM $ 1.25
+0.00%
$ 801,305 $ 261,792
Apr 2, 11 AM $ 1.25
+0.00%
$ 801,305 $ 261,792
Apr 2, 10 AM $ 1.25
+0.00%
$ 801,305 $ 281,652
Apr 2, 9 AM $ 1.25
+0.00%
$ 801,295 $ 292,670
Apr 2, 8 AM $ 1.25
-0.05%
$ 801,949 $ 185,190
Apr 2, 7 AM $ 1.25
+0.00%
$ 802,347 $ 184,460
Apr 2, 6 AM $ 1.25
-0.18%
$ 802,310 $ 234,877