Frankencoin Historical Data

ZCHF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 1.27
+0.00%
$ 811,636 $ 307,890
Apr 8, 8 AM $ 1.27
+0.00%
$ 811,662 $ 307,316
Apr 8, 7 AM $ 1.27
+0.00%
$ 811,648 $ 308,053
Apr 8, 6 AM $ 1.27
+0.34%
$ 811,670 $ 307,769
Apr 8, 5 AM $ 1.26
+0.00%
$ 808,914 $ 256,459
Apr 8, 4 AM $ 1.26
+0.13%
$ 808,914 $ 230,478
Apr 8, 3 AM $ 1.26
+0.00%
$ 807,839 $ 214,762
Apr 8, 2 AM $ 1.26
+0.00%
$ 807,831 $ 216,927
Apr 8, 1 AM $ 1.26
+0.00%
$ 807,831 $ 216,925
Apr 8, 12 AM $ 1.26
+0.21%
$ 807,825 $ 216,826
Apr 7, 11 PM $ 1.26
+0.30%
$ 806,123 $ 186,323
Apr 7, 10 PM $ 1.25
+0.02%
$ 802,410 $ 144,029
Apr 7, 9 PM $ 1.25
+0.00%
$ 802,246 $ 143,129
Apr 7, 8 PM $ 1.25
+0.02%
$ 802,231 $ 143,114
Apr 7, 7 PM $ 1.25
+0.00%
$ 802,068 $ 140,086
Apr 7, 6 PM $ 1.25
-0.13%
$ 802,245 $ 137,328
Apr 7, 5 PM $ 1.25
+0.19%
$ 803,279 $ 94,210
Apr 7, 4 PM $ 1.25
+0.00%
$ 802,390 $ 83,926
Apr 7, 3 PM $ 1.25
+0.00%
$ 802,374 $ 83,924
Apr 7, 2 PM $ 1.25
-0.08%
$ 802,374 $ 84,449
Apr 7, 1 PM $ 1.25
+0.10%
$ 803,879 $ 60,200
Apr 7, 12 PM $ 1.25
+0.00%
$ 803,045 $ 46,102
Apr 7, 11 AM $ 1.25
+0.00%
$ 803,041 $ 45,976
Apr 7, 10 AM $ 1.25
+0.02%
$ 803,041 $ 45,976
Apr 7, 9 AM $ 1.25
+0.00%
$ 802,861 $ 34,812
Apr 7, 8 AM $ 1.25
+0.00%
$ 802,839 $ 34,444
Apr 7, 7 AM $ 1.25
+0.00%
$ 802,836 $ 33,336
Apr 7, 6 AM $ 1.25
+0.00%
$ 802,836 $ 33,336
Apr 7, 5 AM $ 1.25
+0.00%
$ 802,836 $ 33,336
Apr 7, 4 AM $ 1.25
+0.00%
$ 802,836 $ 33,335
Apr 7, 3 AM $ 1.25
+0.00%
$ 802,873 $ 32,710
Apr 7, 2 AM $ 1.25
-0.01%
$ 802,873 $ 32,710
Apr 7, 1 AM $ 1.25
-0.01%
$ 802,919 $ 42,967
Apr 7, 12 AM $ 1.25
+0.00%
$ 803,000 $ 42,971
Apr 6, 11 PM $ 1.25
+0.03%
$ 803,000 $ 43,222
Apr 6, 10 PM $ 1.25
+0.11%
$ 802,723 $ 17,590
Apr 6, 9 PM $ 1.25
+0.00%
$ 801,861 $ 17,572
Apr 6, 8 PM $ 1.25
+0.00%
$ 801,861 $ 17,572
Apr 6, 7 PM $ 1.25
+0.00%
$ 801,861 $ 17,572
Apr 6, 6 PM $ 1.25
+0.00%
$ 801,861 $ 25,714
Apr 6, 5 PM $ 1.25
+0.00%
$ 801,848 $ 25,501
Apr 6, 4 PM $ 1.25
+0.00%
$ 801,848 $ 25,500
Apr 6, 3 PM $ 1.25
+0.00%
$ 801,848 $ 24,973
Apr 6, 2 PM $ 1.25
+0.00%
$ 801,813 $ 24,971
Apr 6, 1 PM $ 1.25
+0.00%
$ 801,754 $ 23,464
Apr 6, 12 PM $ 1.25
+0.01%
$ 801,735 $ 21,298
Apr 6, 11 AM $ 1.25
+0.00%
$ 801,617 $ 21,295
Apr 6, 10 AM $ 1.25
+0.00%
$ 801,617 $ 21,295
Apr 6, 9 AM $ 1.25
+0.00%
$ 801,617 $ 21,295
Apr 6, 8 AM $ 1.25
+0.00%
$ 801,617 $ 21,294