Frankencoin Historical Data

ZCHF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 1.26
+0.00%
$ 809,597 $ 53,570
Apr 10, 9 AM $ 1.26
-0.07%
$ 809,593 $ 54,295
Apr 10, 8 AM $ 1.26
+0.00%
$ 810,140 $ 45,490
Apr 10, 7 AM $ 1.26
+0.00%
$ 810,140 $ 45,490
Apr 10, 6 AM $ 1.26
+0.00%
$ 810,140 $ 45,490
Apr 10, 5 AM $ 1.26
+0.00%
$ 810,140 $ 45,490
Apr 10, 4 AM $ 1.26
+0.00%
$ 810,140 $ 45,490
Apr 10, 3 AM $ 1.26
+0.00%
$ 810,140 $ 45,490
Apr 10, 2 AM $ 1.26
+0.00%
$ 810,140 $ 45,490
Apr 10, 1 AM $ 1.26
+0.00%
$ 810,140 $ 45,490
Apr 10, 12 AM $ 1.26
+0.00%
$ 810,140 $ 45,490
Apr 9, 11 PM $ 1.26
+0.00%
$ 810,140 $ 45,490
Apr 9, 10 PM $ 1.26
+0.00%
$ 810,140 $ 45,490
Apr 9, 9 PM $ 1.26
+0.00%
$ 810,140 $ 45,490
Apr 9, 8 PM $ 1.26
+0.00%
$ 810,140 $ 45,490
Apr 9, 7 PM $ 1.26
+0.00%
$ 810,140 $ 58,708
Apr 9, 6 PM $ 1.26
+0.00%
$ 810,140 $ 132,215
Apr 9, 5 PM $ 1.26
+0.00%
$ 810,140 $ 132,393
Apr 9, 4 PM $ 1.26
+0.11%
$ 810,140 $ 121,659
Apr 9, 3 PM $ 1.26
-0.03%
$ 809,247 $ 121,525
Apr 9, 2 PM $ 1.26
+0.00%
$ 809,515 $ 117,062
Apr 9, 1 PM $ 1.26
+0.00%
$ 808,445 $ 98,952
Apr 9, 12 PM $ 1.26
+0.00%
$ 808,440 $ 98,849
Apr 9, 11 AM $ 1.26
+0.05%
$ 808,438 $ 92,505
Apr 9, 10 AM $ 1.26
+0.00%
$ 808,052 $ 92,342
Apr 9, 9 AM $ 1.26
-0.01%
$ 808,052 $ 92,424
Apr 9, 8 AM $ 1.26
+0.00%
$ 808,119 $ 92,145
Apr 9, 7 AM $ 1.26
+0.00%
$ 808,119 $ 92,381
Apr 9, 6 AM $ 1.26
+0.00%
$ 808,119 $ 142,761
Apr 9, 5 AM $ 1.26
+0.00%
$ 808,119 $ 142,887
Apr 9, 4 AM $ 1.26
+0.00%
$ 808,119 $ 184,762
Apr 9, 3 AM $ 1.26
+0.00%
$ 808,119 $ 184,888
Apr 9, 2 AM $ 1.26
+0.00%
$ 808,119 $ 184,888
Apr 9, 1 AM $ 1.26
+0.00%
$ 808,119 $ 184,987
Apr 9, 12 AM $ 1.26
+0.00%
$ 808,119 $ 184,987
Apr 8, 11 PM $ 1.26
+0.00%
$ 808,119 $ 239,398
Apr 8, 10 PM $ 1.26
+0.00%
$ 808,119 $ 282,997
Apr 8, 9 PM $ 1.26
+0.00%
$ 808,119 $ 286,537
Apr 8, 8 PM $ 1.26
+0.02%
$ 808,119 $ 286,537
Apr 8, 7 PM $ 1.26
-0.42%
$ 807,991 $ 284,585
Apr 8, 6 PM $ 1.27
+0.00%
$ 811,410 $ 222,309
Apr 8, 5 PM $ 1.27
+0.00%
$ 811,419 $ 247,689
Apr 8, 4 PM $ 1.27
-0.01%
$ 811,409 $ 257,155
Apr 8, 3 PM $ 1.27
-0.02%
$ 811,472 $ 254,300
Apr 8, 2 PM $ 1.27
+0.00%
$ 811,651 $ 296,332
Apr 8, 1 PM $ 1.27
+0.00%
$ 811,651 $ 296,332
Apr 8, 12 PM $ 1.27
+0.00%
$ 811,650 $ 296,372
Apr 8, 11 AM $ 1.27
+0.00%
$ 811,651 $ 307,524
Apr 8, 10 AM $ 1.27
+0.00%
$ 811,636 $ 307,520
Apr 8, 9 AM $ 1.27
+0.00%
$ 811,636 $ 307,890