Frankencoin Historical Data

ZCHF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 1.27
+0.00%
$ 812,198 $ 7,877
Apr 12, 9 AM $ 1.27
+0.00%
$ 812,198 $ 7,877
Apr 12, 8 AM $ 1.27
+0.00%
$ 812,217 $ 7,825
Apr 12, 7 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 6 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 5 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 4 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 3 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 2 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 1 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 12, 12 AM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 11, 11 PM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 11, 10 PM $ 1.27
+0.00%
$ 812,217 $ 7,952
Apr 11, 9 PM $ 1.27
+0.00%
$ 812,217 $ 8,206
Apr 11, 8 PM $ 1.27
+0.00%
$ 812,217 $ 10,428
Apr 11, 7 PM $ 1.27
+0.02%
$ 811,977 $ 3,429
Apr 11, 6 PM $ 1.27
+0.00%
$ 811,796 $ 3,428
Apr 11, 5 PM $ 1.27
+0.00%
$ 811,796 $ 4,049
Apr 11, 4 PM $ 1.27
+0.00%
$ 811,796 $ 4,404
Apr 11, 3 PM $ 1.27
+0.00%
$ 811,796 $ 4,092
Apr 11, 2 PM $ 1.27
+0.00%
$ 811,815 $ 25,274
Apr 11, 1 PM $ 1.27
+0.00%
$ 811,823 $ 25,274
Apr 11, 12 PM $ 1.27
+0.00%
$ 811,815 $ 32,881
Apr 11, 11 AM $ 1.27
+0.00%
$ 811,815 $ 42,599
Apr 11, 10 AM $ 1.27
+0.00%
$ 811,815 $ 42,662
Apr 11, 9 AM $ 1.27
+0.00%
$ 811,815 $ 51,872
Apr 11, 8 AM $ 1.27
+0.00%
$ 811,815 $ 51,871
Apr 11, 7 AM $ 1.27
+0.00%
$ 811,800 $ 51,611
Apr 11, 6 AM $ 1.27
+0.00%
$ 811,793 $ 51,484
Apr 11, 5 AM $ 1.27
+0.00%
$ 811,793 $ 51,484
Apr 11, 4 AM $ 1.27
+0.00%
$ 811,793 $ 51,484
Apr 11, 3 AM $ 1.27
+0.00%
$ 811,793 $ 51,484
Apr 11, 2 AM $ 1.27
+0.00%
$ 811,793 $ 51,484
Apr 11, 1 AM $ 1.27
+0.00%
$ 811,793 $ 51,484
Apr 11, 12 AM $ 1.27
+0.00%
$ 811,793 $ 51,484
Apr 10, 11 PM $ 1.27
+0.00%
$ 811,793 $ 51,484
Apr 10, 10 PM $ 1.27
+0.00%
$ 811,793 $ 51,484
Apr 10, 9 PM $ 1.27
+0.00%
$ 811,793 $ 51,230
Apr 10, 8 PM $ 1.27
+0.00%
$ 811,777 $ 49,008
Apr 10, 7 PM $ 1.27
+0.00%
$ 811,777 $ 49,008
Apr 10, 6 PM $ 1.27
+0.00%
$ 811,777 $ 49,008
Apr 10, 5 PM $ 1.27
+0.00%
$ 811,777 $ 49,008
Apr 10, 4 PM $ 1.27
+0.00%
$ 811,809 $ 63,064
Apr 10, 3 PM $ 1.27
+0.00%
$ 811,788 $ 67,579
Apr 10, 2 PM $ 1.27
+0.16%
$ 811,788 $ 64,413
Apr 10, 1 PM $ 1.27
+0.00%
$ 810,509 $ 64,312
Apr 10, 12 PM $ 1.27
+0.04%
$ 810,509 $ 64,308
Apr 10, 11 AM $ 1.26
+0.07%
$ 810,174 $ 63,244
Apr 10, 10 AM $ 1.26
+0.00%
$ 809,597 $ 53,570
Apr 10, 9 AM $ 1.26
-0.07%
$ 809,593 $ 54,295