Frankencoin Historical Data

ZCHF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 1.28
+0.00%
$ 819,943 $ 64,350
Apr 18, 12 PM $ 1.28
+0.01%
$ 819,943 $ 65,888
Apr 18, 11 AM $ 1.28
+0.02%
$ 819,431 $ 56,059
Apr 18, 10 AM $ 1.28
+0.00%
$ 819,261 $ 55,052
Apr 18, 9 AM $ 1.28
+0.00%
$ 819,332 $ 54,039
Apr 18, 8 AM $ 1.28
+0.00%
$ 819,332 $ 54,039
Apr 18, 7 AM $ 1.28
+0.00%
$ 819,332 $ 54,058
Apr 18, 6 AM $ 1.28
+0.00%
$ 819,369 $ 53,506
Apr 18, 5 AM $ 1.28
+0.00%
$ 819,357 $ 53,315
Apr 18, 4 AM $ 1.28
+0.00%
$ 819,357 $ 53,460
Apr 18, 3 AM $ 1.28
+0.00%
$ 819,357 $ 53,460
Apr 18, 2 AM $ 1.28
+0.00%
$ 819,357 $ 53,460
Apr 18, 1 AM $ 1.28
+0.00%
$ 819,357 $ 53,460
Apr 18, 12 AM $ 1.28
+0.00%
$ 819,357 $ 53,460
Apr 17, 11 PM $ 1.28
+0.00%
$ 819,357 $ 55,762
Apr 17, 10 PM $ 1.28
+0.00%
$ 819,358 $ 55,762
Apr 17, 9 PM $ 1.28
+0.00%
$ 819,358 $ 59,228
Apr 17, 8 PM $ 1.28
-0.01%
$ 819,804 $ 83,960
Apr 17, 7 PM $ 1.28
+0.00%
$ 819,927 $ 81,923
Apr 17, 6 PM $ 1.28
+0.00%
$ 819,927 $ 81,986
Apr 17, 5 PM $ 1.28
-0.01%
$ 819,920 $ 81,058
Apr 17, 4 PM $ 1.28
+0.00%
$ 820,010 $ 81,066
Apr 17, 3 PM $ 1.28
+0.00%
$ 820,005 $ 89,492
Apr 17, 2 PM $ 1.28
+0.08%
$ 819,995 $ 92,669
Apr 17, 1 PM $ 1.28
+0.29%
$ 819,330 $ 53,828
Apr 17, 12 PM $ 1.28
+0.00%
$ 816,916 $ 55,916
Apr 17, 11 AM $ 1.28
+0.00%
$ 816,916 $ 65,952
Apr 17, 10 AM $ 1.28
+0.00%
$ 816,906 $ 65,951
Apr 17, 9 AM $ 1.28
+0.00%
$ 816,886 $ 65,538
Apr 17, 8 AM $ 1.28
+0.00%
$ 816,876 $ 65,378
Apr 17, 7 AM $ 1.28
+0.00%
$ 816,876 $ 65,378
Apr 17, 6 AM $ 1.28
+0.00%
$ 816,871 $ 65,304
Apr 17, 5 AM $ 1.28
+0.00%
$ 816,871 $ 65,304
Apr 17, 4 AM $ 1.28
+0.00%
$ 816,871 $ 65,159
Apr 17, 3 AM $ 1.28
+0.00%
$ 816,862 $ 65,158
Apr 17, 2 AM $ 1.28
+0.00%
$ 816,862 $ 65,158
Apr 17, 1 AM $ 1.28
+0.00%
$ 816,862 $ 65,158
Apr 17, 12 AM $ 1.28
+0.00%
$ 816,862 $ 65,260
Apr 16, 11 PM $ 1.28
+0.00%
$ 816,862 $ 65,516
Apr 16, 10 PM $ 1.28
+0.01%
$ 816,831 $ 65,507
Apr 16, 9 PM $ 1.27
+0.00%
$ 816,693 $ 62,691
Apr 16, 8 PM $ 1.28
+0.00%
$ 818,605 $ 28,044
Apr 16, 7 PM $ 1.28
+0.00%
$ 818,605 $ 36,615
Apr 16, 6 PM $ 1.28
+0.00%
$ 818,602 $ 36,662
Apr 16, 5 PM $ 1.28
-0.01%
$ 818,602 $ 36,662
Apr 16, 4 PM $ 1.28
+0.00%
$ 818,643 $ 35,975
Apr 16, 3 PM $ 1.28
-0.06%
$ 818,643 $ 35,975
Apr 16, 2 PM $ 1.28
-0.02%
$ 819,224 $ 24,797
Apr 16, 1 PM $ 1.28
+0.00%
$ 819,383 $ 24,548
Apr 16, 12 PM $ 1.28
-0.02%
$ 819,383 $ 24,548