Frankencoin Historical Data

ZCHF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 1.28
+0.00%
$ 819,730 $ 21,983
Apr 20, 12 PM $ 1.28
+0.00%
$ 819,730 $ 21,983
Apr 20, 11 AM $ 1.28
+0.00%
$ 819,730 $ 21,984
Apr 20, 10 AM $ 1.28
+0.00%
$ 819,730 $ 29,446
Apr 20, 9 AM $ 1.28
+0.00%
$ 819,730 $ 29,446
Apr 20, 8 AM $ 1.28
+0.00%
$ 819,761 $ 28,965
Apr 20, 7 AM $ 1.28
+0.00%
$ 819,761 $ 28,965
Apr 20, 6 AM $ 1.28
+0.01%
$ 819,761 $ 27,963
Apr 20, 5 AM $ 1.28
+0.00%
$ 819,700 $ 27,963
Apr 20, 4 AM $ 1.28
+0.00%
$ 819,700 $ 27,963
Apr 20, 3 AM $ 1.28
+0.00%
$ 819,700 $ 27,956
Apr 20, 2 AM $ 1.28
+0.00%
$ 819,700 $ 27,956
Apr 20, 1 AM $ 1.28
-0.11%
$ 819,700 $ 27,956
Apr 20, 12 AM $ 1.28
+0.00%
$ 820,604 $ 13,025
Apr 19, 11 PM $ 1.28
+0.00%
$ 820,604 $ 13,025
Apr 19, 10 PM $ 1.28
+0.00%
$ 820,604 $ 13,025
Apr 19, 9 PM $ 1.28
+0.00%
$ 820,604 $ 13,025
Apr 19, 8 PM $ 1.28
+0.00%
$ 820,604 $ 13,025
Apr 19, 7 PM $ 1.28
+0.00%
$ 820,604 $ 13,025
Apr 19, 6 PM $ 1.28
+0.00%
$ 820,604 $ 13,025
Apr 19, 5 PM $ 1.28
+0.00%
$ 820,604 $ 13,025
Apr 19, 4 PM $ 1.28
+0.00%
$ 820,604 $ 13,024
Apr 19, 3 PM $ 1.28
+0.00%
$ 820,604 $ 13,024
Apr 19, 2 PM $ 1.28
+0.00%
$ 820,604 $ 13,024
Apr 19, 1 PM $ 1.28
+0.03%
$ 820,604 $ 7,498
Apr 19, 12 PM $ 1.28
+0.00%
$ 820,333 $ 8,912
Apr 19, 11 AM $ 1.28
+0.00%
$ 820,333 $ 18,795
Apr 19, 10 AM $ 1.28
+0.00%
$ 819,945 $ 18,786
Apr 19, 9 AM $ 1.28
+0.00%
$ 819,945 $ 12,502
Apr 19, 8 AM $ 1.28
+0.00%
$ 819,943 $ 12,472
Apr 19, 7 AM $ 1.28
+0.00%
$ 819,943 $ 13,112
Apr 19, 6 AM $ 1.28
+0.00%
$ 819,943 $ 13,330
Apr 19, 5 AM $ 1.28
+0.00%
$ 819,943 $ 13,330
Apr 19, 4 AM $ 1.28
+0.00%
$ 819,943 $ 13,330
Apr 19, 3 AM $ 1.28
+0.00%
$ 819,943 $ 13,330
Apr 19, 2 AM $ 1.28
+0.00%
$ 819,943 $ 13,330
Apr 19, 1 AM $ 1.28
+0.00%
$ 819,943 $ 13,330
Apr 19, 12 AM $ 1.28
+0.00%
$ 819,943 $ 13,330
Apr 18, 11 PM $ 1.28
+0.00%
$ 819,943 $ 13,335
Apr 18, 10 PM $ 1.28
+0.00%
$ 819,943 $ 13,335
Apr 18, 9 PM $ 1.28
+0.00%
$ 819,943 $ 13,335
Apr 18, 8 PM $ 1.28
+0.00%
$ 819,943 $ 21,231
Apr 18, 7 PM $ 1.28
+0.00%
$ 819,943 $ 22,896
Apr 18, 6 PM $ 1.28
+0.00%
$ 819,943 $ 22,896
Apr 18, 5 PM $ 1.28
+0.00%
$ 819,943 $ 24,384
Apr 18, 4 PM $ 1.28
+0.00%
$ 819,943 $ 24,384
Apr 18, 3 PM $ 1.28
+0.00%
$ 819,943 $ 24,629
Apr 18, 2 PM $ 1.28
+0.00%
$ 819,943 $ 64,350
Apr 18, 1 PM $ 1.28
+0.00%
$ 819,943 $ 64,350
Apr 18, 12 PM $ 1.28
+0.01%
$ 819,943 $ 65,888