Frankencoin Historical Data

ZCHF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 1.28
+0.00%
$ 820,273 $ 28,815
Apr 22, 1 PM $ 1.28
+0.00%
$ 820,273 $ 36,237
Apr 22, 12 PM $ 1.28
+0.00%
$ 820,273 $ 36,237
Apr 22, 11 AM $ 1.28
+0.00%
$ 820,262 $ 36,147
Apr 22, 10 AM $ 1.28
+0.00%
$ 820,262 $ 36,147
Apr 22, 9 AM $ 1.28
+0.00%
$ 820,262 $ 36,724
Apr 22, 8 AM $ 1.28
+0.00%
$ 820,263 $ 36,915
Apr 22, 7 AM $ 1.28
+0.00%
$ 820,263 $ 36,915
Apr 22, 6 AM $ 1.28
+0.00%
$ 820,495 $ 33,314
Apr 22, 5 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
Apr 22, 4 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
Apr 22, 3 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
Apr 22, 2 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
Apr 22, 1 AM $ 1.28
+0.00%
$ 820,489 $ 33,628
Apr 22, 12 AM $ 1.28
+0.00%
$ 820,489 $ 33,628
Apr 21, 11 PM $ 1.28
+0.00%
$ 820,489 $ 33,628
Apr 21, 10 PM $ 1.28
+0.00%
$ 820,489 $ 33,628
Apr 21, 9 PM $ 1.28
+0.00%
$ 820,489 $ 35,945
Apr 21, 8 PM $ 1.28
-0.13%
$ 820,489 $ 35,817
Apr 21, 7 PM $ 1.28
+0.00%
$ 821,543 $ 16,387
Apr 21, 6 PM $ 1.28
+0.00%
$ 821,546 $ 16,387
Apr 21, 5 PM $ 1.28
-0.02%
$ 821,541 $ 16,298
Apr 21, 4 PM $ 1.28
+0.00%
$ 821,711 $ 15,499
Apr 21, 3 PM $ 1.28
-0.01%
$ 821,711 $ 48,444
Apr 21, 2 PM $ 1.28
+0.00%
$ 821,758 $ 49,942
Apr 21, 1 PM $ 1.28
+0.05%
$ 821,758 $ 49,942
Apr 21, 12 PM $ 1.28
+0.00%
$ 821,370 $ 42,486
Apr 21, 11 AM $ 1.28
+0.00%
$ 821,370 $ 42,396
Apr 21, 10 AM $ 1.28
+0.00%
$ 821,364 $ 42,396
Apr 21, 9 AM $ 1.28
+0.00%
$ 821,364 $ 42,909
Apr 21, 8 AM $ 1.28
+0.00%
$ 821,400 $ 42,327
Apr 21, 7 AM $ 1.28
+0.00%
$ 821,388 $ 42,135
Apr 21, 6 AM $ 1.28
+0.00%
$ 821,388 $ 42,905
Apr 21, 5 AM $ 1.28
+0.00%
$ 821,367 $ 42,699
Apr 21, 4 AM $ 1.28
+0.00%
$ 821,362 $ 42,699
Apr 21, 3 AM $ 1.28
+0.00%
$ 821,362 $ 42,706
Apr 21, 2 AM $ 1.28
+0.00%
$ 821,362 $ 42,706
Apr 21, 1 AM $ 1.28
+0.00%
$ 821,356 $ 57,483
Apr 21, 12 AM $ 1.28
+0.00%
$ 821,362 $ 57,483
Apr 20, 11 PM $ 1.28
+0.00%
$ 821,362 $ 57,483
Apr 20, 10 PM $ 1.28
+0.00%
$ 821,362 $ 57,483
Apr 20, 9 PM $ 1.28
+0.02%
$ 821,362 $ 55,153
Apr 20, 8 PM $ 1.28
+0.00%
$ 821,222 $ 55,153
Apr 20, 7 PM $ 1.28
+0.00%
$ 821,222 $ 54,985
Apr 20, 6 PM $ 1.28
+0.00%
$ 821,289 $ 54,989
Apr 20, 5 PM $ 1.28
+0.00%
$ 821,289 $ 53,707
Apr 20, 4 PM $ 1.28
+0.00%
$ 821,411 $ 51,697
Apr 20, 3 PM $ 1.28
+0.14%
$ 820,966 $ 17,962
Apr 20, 2 PM $ 1.28
+0.01%
$ 819,820 $ 17,960
Apr 20, 1 PM $ 1.28
+0.00%
$ 819,730 $ 21,983