Frankencoin Historical Data

ZCHF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 1.27
+0.01%
$ 816,091 $ 92,426
Apr 24, 2 PM $ 1.27
+0.00%
$ 816,049 $ 92,426
Apr 24, 1 PM $ 1.27
+0.00%
$ 816,049 $ 92,428
Apr 24, 12 PM $ 1.27
+0.00%
$ 816,232 $ 89,629
Apr 24, 11 AM $ 1.27
-0.01%
$ 816,247 $ 88,126
Apr 24, 10 AM $ 1.27
+0.10%
$ 816,322 $ 90,446
Apr 24, 9 AM $ 1.27
+0.01%
$ 815,448 $ 75,606
Apr 24, 8 AM $ 1.27
+0.00%
$ 815,371 $ 76,818
Apr 24, 7 AM $ 1.27
+0.00%
$ 815,371 $ 76,818
Apr 24, 6 AM $ 1.27
-0.01%
$ 815,371 $ 76,818
Apr 24, 5 AM $ 1.27
+0.00%
$ 815,417 $ 76,058
Apr 24, 4 AM $ 1.27
+0.00%
$ 815,417 $ 97,410
Apr 24, 3 AM $ 1.27
+0.00%
$ 815,555 $ 95,144
Apr 24, 2 AM $ 1.27
+0.00%
$ 815,555 $ 95,144
Apr 24, 1 AM $ 1.27
+0.00%
$ 815,555 $ 95,144
Apr 24, 12 AM $ 1.27
+0.00%
$ 815,555 $ 98,021
Apr 23, 11 PM $ 1.27
+0.00%
$ 815,555 $ 98,021
Apr 23, 10 PM $ 1.27
+0.00%
$ 815,555 $ 98,021
Apr 23, 9 PM $ 1.27
-0.01%
$ 815,577 $ 97,769
Apr 23, 8 PM $ 1.27
-0.01%
$ 815,620 $ 115,572
Apr 23, 7 PM $ 1.27
-0.01%
$ 815,706 $ 135,277
Apr 23, 6 PM $ 1.27
+0.15%
$ 815,793 $ 135,074
Apr 23, 5 PM $ 1.27
+0.00%
$ 814,610 $ 113,772
Apr 23, 4 PM $ 1.27
-0.08%
$ 814,672 $ 106,482
Apr 23, 3 PM $ 1.27
+0.00%
$ 815,942 $ 81,155
Apr 23, 2 PM $ 1.27
-0.09%
$ 815,953 $ 80,967
Apr 23, 1 PM $ 1.27
+0.00%
$ 816,653 $ 69,421
Apr 23, 12 PM $ 1.27
+0.00%
$ 816,653 $ 69,430
Apr 23, 11 AM $ 1.27
+0.00%
$ 816,653 $ 69,360
Apr 23, 10 AM $ 1.27
-0.02%
$ 816,653 $ 69,360
Apr 23, 9 AM $ 1.28
+0.00%
$ 816,793 $ 67,057
Apr 23, 8 AM $ 1.28
-0.02%
$ 816,793 $ 67,057
Apr 23, 7 AM $ 1.28
+0.00%
$ 816,926 $ 68,491
Apr 23, 6 AM $ 1.28
+0.00%
$ 816,926 $ 68,491
Apr 23, 5 AM $ 1.28
+0.00%
$ 816,926 $ 68,491
Apr 23, 4 AM $ 1.28
-0.13%
$ 816,926 $ 68,491
Apr 23, 3 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
Apr 23, 2 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
Apr 23, 1 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
Apr 23, 12 AM $ 1.28
+0.00%
$ 817,844 $ 44,243
Apr 22, 11 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
Apr 22, 10 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
Apr 22, 9 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
Apr 22, 8 PM $ 1.28
-0.14%
$ 817,844 $ 65,159
Apr 22, 7 PM $ 1.28
+0.00%
$ 820,273 $ 25,140
Apr 22, 6 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
Apr 22, 5 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
Apr 22, 4 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
Apr 22, 3 PM $ 1.28
+0.00%
$ 820,273 $ 28,815
Apr 22, 2 PM $ 1.28
+0.00%
$ 820,273 $ 28,815