Frankencoin Historical Data

ZCHF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 1.27
+0.01%
$ 811,966 $ 50,597
Apr 28, 4 PM $ 1.27
+0.00%
$ 811,909 $ 50,594
Apr 28, 3 PM $ 1.27
+0.00%
$ 811,909 $ 51,583
Apr 28, 2 PM $ 1.27
+0.00%
$ 811,909 $ 51,583
Apr 28, 1 PM $ 1.27
+0.00%
$ 811,909 $ 51,316
Apr 28, 12 PM $ 1.27
-0.21%
$ 812,346 $ 11,812
Apr 28, 11 AM $ 1.27
-0.01%
$ 814,086 $ 11,814
Apr 28, 10 AM $ 1.27
+0.00%
$ 814,334 $ 7,618
Apr 28, 9 AM $ 1.27
+0.00%
$ 814,346 $ 7,618
Apr 28, 8 AM $ 1.27
+0.00%
$ 814,376 $ 10,494
Apr 28, 7 AM $ 1.27
-0.01%
$ 814,414 $ 9,917
Apr 28, 6 AM $ 1.27
+0.00%
$ 814,620 $ 6,488
Apr 28, 5 AM $ 1.27
+0.00%
$ 814,620 $ 6,488
Apr 28, 4 AM $ 1.27
+0.00%
$ 814,620 $ 6,628
Apr 28, 3 AM $ 1.27
+0.00%
$ 814,620 $ 6,649
Apr 28, 2 AM $ 1.27
+0.00%
$ 814,620 $ 6,649
Apr 28, 1 AM $ 1.27
+0.00%
$ 814,620 $ 6,649
Apr 28, 12 AM $ 1.27
+0.00%
$ 814,620 $ 6,649
Apr 27, 11 PM $ 1.27
+0.00%
$ 814,620 $ 6,649
Apr 27, 10 PM $ 1.27
+0.00%
$ 814,620 $ 6,649
Apr 27, 9 PM $ 1.27
+0.00%
$ 814,616 $ 6,589
Apr 27, 8 PM $ 1.27
+0.00%
$ 814,616 $ 6,064
Apr 27, 7 PM $ 1.27
+0.00%
$ 814,585 $ 6,064
Apr 27, 6 PM $ 1.27
+0.00%
$ 814,585 $ 6,064
Apr 27, 5 PM $ 1.27
-0.01%
$ 814,582 $ 5,983
Apr 27, 4 PM $ 1.27
+0.00%
$ 814,637 $ 5,093
Apr 27, 3 PM $ 1.27
+0.01%
$ 814,629 $ 3,973
Apr 27, 2 PM $ 1.27
+0.00%
$ 814,570 $ 3,863
Apr 27, 1 PM $ 1.27
+0.00%
$ 814,563 $ 3,863
Apr 27, 12 PM $ 1.27
+0.00%
$ 814,563 $ 4,041
Apr 27, 11 AM $ 1.27
+0.00%
$ 814,563 $ 4,041
Apr 27, 10 AM $ 1.27
+0.00%
$ 814,563 $ 4,041
Apr 27, 9 AM $ 1.27
+0.00%
$ 814,563 $ 4,041
Apr 27, 8 AM $ 1.27
-0.01%
$ 814,563 $ 2,691
Apr 27, 7 AM $ 1.27
+0.00%
$ 814,619 $ 340
Apr 27, 6 AM $ 1.27
+0.00%
$ 814,615 $ 341
Apr 27, 5 AM $ 1.27
+0.00%
$ 814,615 $ 341
Apr 27, 4 AM $ 1.27
+0.00%
$ 814,610 $ 253
Apr 27, 3 AM $ 1.27
+0.00%
$ 814,607 $ 3,013
Apr 27, 2 AM $ 1.27
+0.00%
$ 814,606 $ 29,232
Apr 27, 1 AM $ 1.27
+0.00%
$ 814,606 $ 29,232
Apr 27, 12 AM $ 1.27
+0.00%
$ 814,606 $ 29,232
Apr 26, 11 PM $ 1.27
+0.00%
$ 814,606 $ 29,232
Apr 26, 10 PM $ 1.27
+0.00%
$ 814,606 $ 29,947
Apr 26, 9 PM $ 1.27
+0.00%
$ 814,606 $ 29,947
Apr 26, 8 PM $ 1.27
+0.00%
$ 814,606 $ 29,947
Apr 26, 7 PM $ 1.27
+0.00%
$ 814,606 $ 29,947
Apr 26, 6 PM $ 1.27
+0.00%
$ 814,606 $ 30,878
Apr 26, 5 PM $ 1.27
+0.00%
$ 814,606 $ 30,878
Apr 26, 4 PM $ 1.27
+0.00%
$ 814,606 $ 30,940