Frankencoin Historical Data

ZCHF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 1.27
+0.00%
$ 815,702 $ 121,589
Apr 30, 5 PM $ 1.27
+0.00%
$ 815,699 $ 124,556
Apr 30, 4 PM $ 1.27
+0.00%
$ 815,699 $ 124,556
Apr 30, 3 PM $ 1.27
+0.00%
$ 813,818 $ 92,866
Apr 30, 2 PM $ 1.27
+0.00%
$ 813,818 $ 92,866
Apr 30, 1 PM $ 1.27
+0.00%
$ 813,818 $ 94,394
Apr 30, 12 PM $ 1.27
-0.01%
$ 813,894 $ 93,230
Apr 30, 11 AM $ 1.27
+0.13%
$ 811,865 $ 92,997
Apr 30, 10 AM $ 1.27
+0.12%
$ 810,836 $ 48,977
Apr 30, 9 AM $ 1.26
-0.01%
$ 809,845 $ 32,334
Apr 30, 8 AM $ 1.26
+0.00%
$ 809,920 $ 31,073
Apr 30, 7 AM $ 1.26
+0.00%
$ 809,920 $ 31,073
Apr 30, 6 AM $ 1.26
+0.00%
$ 809,920 $ 31,453
Apr 30, 5 AM $ 1.26
+0.00%
$ 809,920 $ 31,453
Apr 30, 4 AM $ 1.26
-0.02%
$ 809,920 $ 31,453
Apr 30, 3 AM $ 1.26
+0.00%
$ 810,122 $ 30,377
Apr 30, 2 AM $ 1.26
+0.00%
$ 810,122 $ 30,377
Apr 30, 1 AM $ 1.26
+0.00%
$ 810,122 $ 30,377
Apr 30, 12 AM $ 1.26
+0.00%
$ 810,122 $ 31,617
Apr 29, 11 PM $ 1.26
+0.00%
$ 810,122 $ 31,617
Apr 29, 10 PM $ 1.26
+0.00%
$ 810,122 $ 31,617
Apr 29, 9 PM $ 1.26
+0.00%
$ 810,122 $ 31,617
Apr 29, 8 PM $ 1.26
+0.00%
$ 810,122 $ 31,617
Apr 29, 7 PM $ 1.26
-0.05%
$ 810,122 $ 31,617
Apr 29, 6 PM $ 1.27
+0.00%
$ 810,933 $ 18,203
Apr 29, 5 PM $ 1.27
+0.00%
$ 810,928 $ 19,158
Apr 29, 4 PM $ 1.27
-0.01%
$ 811,036 $ 17,343
Apr 29, 3 PM $ 1.27
+0.00%
$ 811,104 $ 16,207
Apr 29, 2 PM $ 1.27
+0.00%
$ 811,104 $ 16,207
Apr 29, 1 PM $ 1.27
-0.01%
$ 811,104 $ 16,635
Apr 29, 12 PM $ 1.27
+0.00%
$ 811,225 $ 54,008
Apr 29, 11 AM $ 1.27
+0.00%
$ 811,204 $ 54,463
Apr 29, 10 AM $ 1.27
-0.06%
$ 811,264 $ 56,880
Apr 29, 9 AM $ 1.27
+0.00%
$ 811,712 $ 50,160
Apr 29, 8 AM $ 1.27
+0.00%
$ 811,712 $ 50,798
Apr 29, 7 AM $ 1.27
+0.00%
$ 811,712 $ 52,065
Apr 29, 6 AM $ 1.27
+0.00%
$ 811,735 $ 53,839
Apr 29, 5 AM $ 1.27
+0.00%
$ 811,735 $ 53,839
Apr 29, 4 AM $ 1.27
+0.00%
$ 811,735 $ 53,839
Apr 29, 3 AM $ 1.27
-0.02%
$ 811,735 $ 51,540
Apr 29, 2 AM $ 1.27
+0.00%
$ 811,871 $ 51,540
Apr 29, 1 AM $ 1.27
-0.01%
$ 811,871 $ 51,540
Apr 29, 12 AM $ 1.27
+0.00%
$ 811,945 $ 50,301
Apr 28, 11 PM $ 1.27
+0.00%
$ 811,945 $ 50,301
Apr 28, 10 PM $ 1.27
+0.00%
$ 811,945 $ 50,361
Apr 28, 9 PM $ 1.27
+0.00%
$ 811,945 $ 50,361
Apr 28, 8 PM $ 1.27
+0.00%
$ 811,945 $ 50,884
Apr 28, 7 PM $ 1.27
+0.00%
$ 811,945 $ 50,884
Apr 28, 6 PM $ 1.27
+0.00%
$ 811,945 $ 50,593
Apr 28, 5 PM $ 1.27
+0.01%
$ 811,966 $ 50,597