Frankencoin Historical Data

ZCHF Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 1.28
+0.00%
$ 818,622 $ 12,719
May 2, 5 PM $ 1.28
+0.00%
$ 818,622 $ 15,724
May 2, 4 PM $ 1.28
+0.00%
$ 818,622 $ 18,791
May 2, 3 PM $ 1.28
-0.02%
$ 818,622 $ 36,275
May 2, 2 PM $ 1.28
-0.02%
$ 818,802 $ 36,283
May 2, 1 PM $ 1.28
+0.00%
$ 818,982 $ 33,798
May 2, 12 PM $ 1.28
+0.00%
$ 819,013 $ 37,298
May 2, 11 AM $ 1.28
+0.00%
$ 819,013 $ 57,830
May 2, 10 AM $ 1.28
+0.00%
$ 819,013 $ 57,958
May 2, 9 AM $ 1.28
+0.00%
$ 819,013 $ 58,137
May 2, 8 AM $ 1.28
+0.00%
$ 819,013 $ 58,137
May 2, 7 AM $ 1.28
+0.00%
$ 819,013 $ 58,137
May 2, 6 AM $ 1.28
+0.00%
$ 819,013 $ 58,647
May 2, 5 AM $ 1.28
+0.00%
$ 819,013 $ 59,158
May 2, 4 AM $ 1.28
+0.00%
$ 819,013 $ 59,158
May 2, 3 AM $ 1.28
+0.00%
$ 819,013 $ 59,205
May 2, 2 AM $ 1.28
+0.00%
$ 819,013 $ 59,205
May 2, 1 AM $ 1.28
+0.00%
$ 819,013 $ 59,205
May 2, 12 AM $ 1.28
+0.00%
$ 819,013 $ 59,205
May 1, 11 PM $ 1.28
+0.00%
$ 819,013 $ 59,205
May 1, 10 PM $ 1.28
+0.00%
$ 819,013 $ 59,210
May 1, 9 PM $ 1.28
+0.00%
$ 819,013 $ 59,210
May 1, 8 PM $ 1.28
+0.00%
$ 819,013 $ 59,410
May 1, 7 PM $ 1.28
+0.00%
$ 819,013 $ 92,235
May 1, 6 PM $ 1.28
-0.04%
$ 819,013 $ 86,126
May 1, 5 PM $ 1.28
+0.00%
$ 819,542 $ 83,135
May 1, 4 PM $ 1.28
-0.02%
$ 819,542 $ 83,151
May 1, 3 PM $ 1.28
+0.00%
$ 818,558 $ 91,063
May 1, 2 PM $ 1.28
+0.00%
$ 818,558 $ 91,063
May 1, 1 PM $ 1.28
+0.00%
$ 818,589 $ 91,322
May 1, 12 PM $ 1.28
+0.00%
$ 818,349 $ 88,827
May 1, 11 AM $ 1.28
+0.00%
$ 817,181 $ 137,519
May 1, 10 AM $ 1.28
+0.00%
$ 817,181 $ 137,519
May 1, 9 AM $ 1.28
+0.00%
$ 817,166 $ 138,537
May 1, 8 AM $ 1.28
+0.00%
$ 817,163 $ 138,486
May 1, 7 AM $ 1.28
+0.00%
$ 817,163 $ 138,486
May 1, 6 AM $ 1.28
+0.00%
$ 817,163 $ 138,486
May 1, 5 AM $ 1.28
+0.00%
$ 817,209 $ 137,728
May 1, 4 AM $ 1.28
+0.00%
$ 817,224 $ 140,892
May 1, 3 AM $ 1.28
+0.00%
$ 817,224 $ 140,892
May 1, 2 AM $ 1.28
+0.00%
$ 817,221 $ 140,891
May 1, 1 AM $ 1.28
+0.00%
$ 817,221 $ 140,845
May 1, 12 AM $ 1.28
+0.00%
$ 817,221 $ 140,845
Apr 30, 11 PM $ 1.28
+0.00%
$ 817,221 $ 140,845
Apr 30, 10 PM $ 1.28
+0.00%
$ 817,221 $ 140,845
Apr 30, 9 PM $ 1.28
+0.00%
$ 817,221 $ 140,846
Apr 30, 8 PM $ 1.28
+0.00%
$ 817,221 $ 140,842
Apr 30, 7 PM $ 1.28
+0.19%
$ 817,221 $ 137,845
Apr 30, 6 PM $ 1.27
+0.00%
$ 815,702 $ 121,589
Apr 30, 5 PM $ 1.27
+0.00%
$ 815,699 $ 124,556