Frankencoin Historical Data

ZCHF Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 1.28
+0.00%
$ 818,449 $ 36,781
May 4, 6 PM $ 1.28
+0.00%
$ 818,446 $ 36,781
May 4, 5 PM $ 1.28
+0.00%
$ 818,627 $ 33,781
May 4, 4 PM $ 1.28
+0.00%
$ 818,627 $ 33,781
May 4, 3 PM $ 1.28
+0.00%
$ 818,650 $ 40,874
May 4, 2 PM $ 1.28
+0.00%
$ 818,650 $ 41,513
May 4, 1 PM $ 1.28
+0.00%
$ 818,637 $ 41,512
May 4, 12 PM $ 1.28
-0.01%
$ 818,637 $ 45,045
May 4, 11 AM $ 1.28
+0.00%
$ 818,736 $ 43,385
May 4, 10 AM $ 1.28
+0.00%
$ 818,736 $ 43,385
May 4, 9 AM $ 1.28
+0.01%
$ 818,736 $ 43,385
May 4, 8 AM $ 1.28
+0.00%
$ 818,662 $ 41,874
May 4, 7 AM $ 1.28
+0.00%
$ 818,679 $ 41,874
May 4, 6 AM $ 1.28
+0.00%
$ 818,794 $ 39,963
May 4, 5 AM $ 1.28
+0.05%
$ 818,794 $ 32,888
May 4, 4 AM $ 1.28
+0.00%
$ 818,255 $ 32,875
May 4, 3 AM $ 1.28
-0.05%
$ 818,255 $ 23,820
May 4, 2 AM $ 1.28
+0.00%
$ 818,683 $ 23,820
May 4, 1 AM $ 1.28
+0.00%
$ 818,683 $ 23,820
May 4, 12 AM $ 1.28
+0.07%
$ 818,683 $ 23,820
May 3, 11 PM $ 1.28
+0.00%
$ 818,076 $ 13,682
May 3, 10 PM $ 1.28
+0.00%
$ 818,076 $ 13,631
May 3, 9 PM $ 1.28
+0.00%
$ 818,073 $ 13,631
May 3, 8 PM $ 1.28
+0.00%
$ 818,073 $ 13,631
May 3, 7 PM $ 1.28
+0.00%
$ 818,062 $ 13,441
May 3, 6 PM $ 1.28
+0.01%
$ 818,062 $ 13,440
May 3, 5 PM $ 1.28
+0.00%
$ 817,997 $ 12,361
May 3, 4 PM $ 1.28
+0.00%
$ 817,997 $ 12,365
May 3, 3 PM $ 1.28
-0.06%
$ 817,997 $ 10,389
May 3, 2 PM $ 1.28
+0.00%
$ 818,476 $ 10,395
May 3, 1 PM $ 1.28
+0.00%
$ 818,468 $ 10,771
May 3, 12 PM $ 1.28
-0.02%
$ 818,473 $ 6,517
May 3, 11 AM $ 1.28
+0.00%
$ 818,622 $ 6,517
May 3, 10 AM $ 1.28
+0.00%
$ 818,622 $ 6,517
May 3, 9 AM $ 1.28
+0.00%
$ 818,622 $ 6,517
May 3, 8 AM $ 1.28
+0.00%
$ 818,622 $ 6,517
May 3, 7 AM $ 1.28
+0.00%
$ 818,622 $ 6,518
May 3, 6 AM $ 1.28
+0.00%
$ 818,622 $ 6,518
May 3, 5 AM $ 1.28
+0.00%
$ 818,622 $ 6,518
May 3, 4 AM $ 1.28
+0.00%
$ 818,622 $ 6,518
May 3, 3 AM $ 1.28
+0.00%
$ 818,622 $ 6,518
May 3, 2 AM $ 1.28
+0.00%
$ 818,622 $ 6,518
May 3, 1 AM $ 1.28
+0.00%
$ 818,622 $ 6,518
May 3, 12 AM $ 1.28
+0.00%
$ 818,622 $ 6,518
May 2, 11 PM $ 1.28
+0.00%
$ 818,622 $ 6,518
May 2, 10 PM $ 1.28
+0.00%
$ 818,622 $ 6,518
May 2, 9 PM $ 1.28
+0.00%
$ 818,622 $ 6,518
May 2, 8 PM $ 1.28
+0.00%
$ 818,622 $ 6,518
May 2, 7 PM $ 1.28
+0.00%
$ 818,622 $ 6,518
May 2, 6 PM $ 1.28
+0.00%
$ 818,622 $ 12,719