Frankencoin Historical Data

ZCHF Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 1.28
+0.00%
$ 821,227 $ 85,381
May 6, 7 PM $ 1.28
+0.00%
$ 821,227 $ 86,508
May 6, 6 PM $ 1.28
+0.00%
$ 821,243 $ 87,056
May 6, 5 PM $ 1.28
-0.01%
$ 821,255 $ 87,057
May 6, 4 PM $ 1.28
+0.00%
$ 821,286 $ 84,250
May 6, 3 PM $ 1.28
-0.01%
$ 821,361 $ 81,412
May 6, 2 PM $ 1.28
+0.00%
$ 821,454 $ 84,200
May 6, 1 PM $ 1.28
+0.00%
$ 821,454 $ 85,601
May 6, 12 PM $ 1.28
+0.00%
$ 821,454 $ 85,601
May 6, 11 AM $ 1.28
+0.04%
$ 821,435 $ 82,127
May 6, 10 AM $ 1.28
+0.00%
$ 820,354 $ 82,019
May 6, 9 AM $ 1.28
+0.12%
$ 820,323 $ 54,517
May 6, 8 AM $ 1.28
+0.00%
$ 819,341 $ 54,824
May 6, 7 AM $ 1.28
+0.00%
$ 819,341 $ 54,824
May 6, 6 AM $ 1.28
+0.00%
$ 819,033 $ 49,679
May 6, 5 AM $ 1.28
+0.01%
$ 818,134 $ 49,625
May 6, 4 AM $ 1.28
+0.00%
$ 818,010 $ 32,565
May 6, 3 AM $ 1.28
+0.00%
$ 818,024 $ 37,204
May 6, 2 AM $ 1.28
+0.01%
$ 818,024 $ 37,204
May 6, 1 AM $ 1.28
+0.00%
$ 817,824 $ 37,098
May 6, 12 AM $ 1.28
-0.02%
$ 817,824 $ 37,098
May 5, 11 PM $ 1.28
-0.04%
$ 817,965 $ 34,742
May 5, 10 PM $ 1.28
-0.02%
$ 818,289 $ 26,987
May 5, 9 PM $ 1.28
+0.00%
$ 818,431 $ 28,152
May 5, 8 PM $ 1.28
+0.04%
$ 818,431 $ 28,151
May 5, 7 PM $ 1.28
+0.01%
$ 818,065 $ 22,083
May 5, 6 PM $ 1.28
+0.00%
$ 817,947 $ 20,106
May 5, 5 PM $ 1.28
+0.00%
$ 817,947 $ 23,112
May 5, 4 PM $ 1.28
+0.00%
$ 817,947 $ 23,367
May 5, 3 PM $ 1.28
+0.00%
$ 817,947 $ 24,223
May 5, 2 PM $ 1.28
+0.01%
$ 818,057 $ 24,224
May 5, 1 PM $ 1.28
-0.01%
$ 817,995 $ 20,814
May 5, 12 PM $ 1.28
+0.00%
$ 818,072 $ 20,816
May 5, 11 AM $ 1.28
+0.00%
$ 818,065 $ 20,697
May 5, 10 AM $ 1.28
+0.02%
$ 818,065 $ 17,862
May 5, 9 AM $ 1.28
-0.02%
$ 817,895 $ 16,927
May 5, 8 AM $ 1.28
+0.00%
$ 818,035 $ 16,930
May 5, 7 AM $ 1.28
+0.00%
$ 818,031 $ 18,527
May 5, 6 AM $ 1.28
+0.00%
$ 818,031 $ 18,527
May 5, 5 AM $ 1.28
+0.00%
$ 818,031 $ 25,587
May 5, 4 AM $ 1.28
+0.00%
$ 818,031 $ 27,501
May 5, 3 AM $ 1.28
-0.04%
$ 818,031 $ 34,652
May 5, 2 AM $ 1.28
+0.00%
$ 818,323 $ 29,790
May 5, 1 AM $ 1.28
+0.00%
$ 818,517 $ 26,552
May 5, 12 AM $ 1.28
+0.00%
$ 818,517 $ 36,678
May 4, 11 PM $ 1.28
+0.00%
$ 818,517 $ 36,678
May 4, 10 PM $ 1.28
+0.00%
$ 818,517 $ 36,729
May 4, 9 PM $ 1.28
+0.00%
$ 818,517 $ 36,729
May 4, 8 PM $ 1.28
+0.01%
$ 818,502 $ 36,649
May 4, 7 PM $ 1.28
+0.00%
$ 818,449 $ 36,781