Frankencoin Historical Data

ZCHF Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 1.29
+0.00%
$ 823,205 $ 18,329
May 10, 8 PM $ 1.29
-0.12%
$ 824,130 $ 3,917
May 10, 7 PM $ 1.29
+0.01%
$ 825,162 $ 3,922
May 10, 6 PM $ 1.29
+0.00%
$ 825,107 $ 3,363
May 10, 5 PM $ 1.29
+0.00%
$ 825,107 $ 3,363
May 10, 4 PM $ 1.29
+0.00%
$ 825,107 $ 3,365
May 10, 3 PM $ 1.29
+0.00%
$ 825,107 $ 8,631
May 10, 2 PM $ 1.29
+0.00%
$ 825,107 $ 8,631
May 10, 1 PM $ 1.29
+0.00%
$ 825,107 $ 8,631
May 10, 12 PM $ 1.29
+0.00%
$ 825,097 $ 8,581
May 10, 11 AM $ 1.29
+0.00%
$ 825,079 $ 8,490
May 10, 10 AM $ 1.29
+0.00%
$ 825,105 $ 8,362
May 10, 9 AM $ 1.29
+0.00%
$ 825,105 $ 8,362
May 10, 8 AM $ 1.29
-0.05%
$ 825,105 $ 8,362
May 10, 7 AM $ 1.29
+0.00%
$ 825,508 $ 11,108
May 10, 6 AM $ 1.29
+0.00%
$ 825,508 $ 12,397
May 10, 5 AM $ 1.29
-0.01%
$ 825,508 $ 12,143
May 10, 4 AM $ 1.29
+0.00%
$ 825,559 $ 12,143
May 10, 3 AM $ 1.29
+0.00%
$ 825,559 $ 12,143
May 10, 2 AM $ 1.29
+0.00%
$ 825,559 $ 12,143
May 10, 1 AM $ 1.29
+0.00%
$ 825,559 $ 18,598
May 10, 12 AM $ 1.29
+0.00%
$ 825,559 $ 29,717
May 9, 11 PM $ 1.29
+0.00%
$ 825,559 $ 29,975
May 9, 10 PM $ 1.29
+0.00%
$ 825,559 $ 47,020
May 9, 9 PM $ 1.29
+0.00%
$ 825,559 $ 47,020
May 9, 8 PM $ 1.29
+0.00%
$ 825,559 $ 47,110
May 9, 7 PM $ 1.29
+0.00%
$ 825,388 $ 46,253
May 9, 6 PM $ 1.29
+0.00%
$ 825,388 $ 46,253
May 9, 5 PM $ 1.29
+0.00%
$ 825,388 $ 46,253
May 9, 4 PM $ 1.29
+0.00%
$ 825,388 $ 48,769
May 9, 3 PM $ 1.29
-0.02%
$ 825,388 $ 48,769
May 9, 2 PM $ 1.29
+0.11%
$ 825,529 $ 48,030
May 9, 1 PM $ 1.29
+0.00%
$ 824,603 $ 43,460
May 9, 12 PM $ 1.29
+0.00%
$ 824,603 $ 43,460
May 9, 11 AM $ 1.29
+0.00%
$ 824,603 $ 43,460
May 9, 10 AM $ 1.29
+0.00%
$ 824,603 $ 43,498
May 9, 9 AM $ 1.29
+0.00%
$ 824,603 $ 43,498
May 9, 8 AM $ 1.29
+0.00%
$ 824,603 $ 43,723
May 9, 7 AM $ 1.29
-0.03%
$ 824,603 $ 43,723
May 9, 6 AM $ 1.29
+0.00%
$ 825,122 $ 37,729
May 9, 5 AM $ 1.29
+0.00%
$ 825,122 $ 37,729
May 9, 4 AM $ 1.29
+0.00%
$ 825,122 $ 37,729
May 9, 3 AM $ 1.29
+0.00%
$ 825,122 $ 37,729
May 9, 2 AM $ 1.29
+0.00%
$ 825,122 $ 37,729
May 9, 1 AM $ 1.29
+0.12%
$ 825,122 $ 34,114
May 9, 12 AM $ 1.29
+0.01%
$ 823,539 $ 24,132
May 8, 11 PM $ 1.29
+0.00%
$ 823,474 $ 24,132
May 8, 10 PM $ 1.28
+0.00%
$ 822,468 $ 23,845
May 8, 9 PM $ 1.28
+0.00%
$ 822,468 $ 6,864
May 8, 8 PM $ 1.28
+0.00%
$ 822,463 $ 6,774