Frankencoin Historical Data

ZCHF Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 1.28
+0.00%
$ 819,978 $ 61,754
May 12, 8 PM $ 1.28
+0.00%
$ 819,978 $ 61,754
May 12, 7 PM $ 1.28
+0.00%
$ 819,978 $ 61,754
May 12, 6 PM $ 1.28
+0.00%
$ 819,978 $ 61,754
May 12, 5 PM $ 1.28
+0.00%
$ 819,978 $ 61,754
May 12, 4 PM $ 1.28
+0.00%
$ 819,974 $ 65,496
May 12, 3 PM $ 1.28
-0.02%
$ 821,010 $ 65,593
May 12, 2 PM $ 1.28
+0.00%
$ 821,194 $ 41,697
May 12, 1 PM $ 1.28
+0.00%
$ 821,183 $ 42,055
May 12, 12 PM $ 1.28
+0.00%
$ 821,183 $ 42,079
May 12, 11 AM $ 1.28
+0.00%
$ 821,178 $ 42,410
May 12, 10 AM $ 1.28
+0.00%
$ 821,178 $ 42,410
May 12, 9 AM $ 1.28
-0.15%
$ 821,178 $ 42,500
May 12, 8 AM $ 1.28
-0.03%
$ 822,797 $ 11,664
May 12, 7 AM $ 1.28
+0.01%
$ 823,013 $ 8,717
May 12, 6 AM $ 1.28
+0.00%
$ 822,953 $ 10,015
May 12, 5 AM $ 1.28
+0.00%
$ 822,953 $ 10,015
May 12, 4 AM $ 1.28
+0.00%
$ 822,953 $ 10,015
May 12, 3 AM $ 1.28
+0.00%
$ 822,946 $ 9,923
May 12, 2 AM $ 1.28
+0.00%
$ 822,946 $ 10,013
May 12, 1 AM $ 1.28
+0.00%
$ 822,946 $ 10,013
May 12, 12 AM $ 1.28
+0.00%
$ 822,946 $ 10,013
May 11, 11 PM $ 1.28
+0.00%
$ 822,946 $ 10,013
May 11, 10 PM $ 1.28
+0.00%
$ 822,946 $ 10,013
May 11, 9 PM $ 1.28
-0.01%
$ 822,946 $ 10,013
May 11, 8 PM $ 1.28
-0.01%
$ 823,007 $ 23,217
May 11, 7 PM $ 1.28
+0.00%
$ 823,069 $ 23,775
May 11, 6 PM $ 1.28
+0.00%
$ 823,069 $ 23,775
May 11, 5 PM $ 1.28
+0.00%
$ 823,069 $ 23,775
May 11, 4 PM $ 1.28
+0.00%
$ 823,069 $ 23,775
May 11, 3 PM $ 1.28
-0.01%
$ 823,069 $ 23,776
May 11, 2 PM $ 1.28
+0.00%
$ 823,149 $ 19,958
May 11, 1 PM $ 1.28
+0.00%
$ 823,116 $ 19,459
May 11, 12 PM $ 1.28
+0.00%
$ 823,115 $ 19,563
May 11, 11 AM $ 1.28
+0.00%
$ 823,121 $ 19,563
May 11, 10 AM $ 1.28
+0.00%
$ 823,107 $ 19,231
May 11, 9 AM $ 1.28
+0.00%
$ 823,102 $ 19,141
May 11, 8 AM $ 1.28
+0.00%
$ 823,102 $ 21,129
May 11, 7 AM $ 1.28
-0.02%
$ 823,063 $ 20,485
May 11, 6 AM $ 1.29
+0.00%
$ 823,201 $ 18,442
May 11, 5 AM $ 1.29
+0.00%
$ 823,201 $ 18,442
May 11, 4 AM $ 1.29
+0.00%
$ 823,201 $ 18,442
May 11, 3 AM $ 1.29
+0.00%
$ 823,200 $ 18,418
May 11, 2 AM $ 1.29
+0.00%
$ 823,200 $ 18,329
May 11, 1 AM $ 1.29
+0.00%
$ 823,205 $ 18,329
May 11, 12 AM $ 1.29
+0.00%
$ 823,205 $ 18,329
May 10, 11 PM $ 1.29
+0.00%
$ 823,205 $ 18,329
May 10, 10 PM $ 1.29
+0.00%
$ 823,205 $ 18,329
May 10, 9 PM $ 1.29
+0.00%
$ 823,205 $ 18,329
May 10, 8 PM $ 1.29
-0.12%
$ 824,130 $ 3,917