Frankencoin Historical Data

ZCHF Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 1.28
+0.00%
$ 819,821 $ 14,635
May 14, 9 PM $ 1.28
+0.00%
$ 819,821 $ 24,330
May 14, 8 PM $ 1.28
+0.00%
$ 819,821 $ 53,520
May 14, 7 PM $ 1.28
+0.00%
$ 819,867 $ 53,011
May 14, 6 PM $ 1.28
+0.00%
$ 819,883 $ 52,845
May 14, 5 PM $ 1.28
+0.00%
$ 819,883 $ 52,845
May 14, 4 PM $ 1.28
+0.00%
$ 819,898 $ 55,406
May 14, 3 PM $ 1.28
-0.01%
$ 820,150 $ 51,349
May 14, 2 PM $ 1.28
+0.00%
$ 820,243 $ 50,582
May 14, 1 PM $ 1.28
+0.00%
$ 820,243 $ 51,030
May 14, 12 PM $ 1.28
+0.00%
$ 820,243 $ 51,799
May 14, 11 AM $ 1.28
+0.00%
$ 820,243 $ 51,862
May 14, 10 AM $ 1.28
+0.00%
$ 820,243 $ 52,276
May 14, 9 AM $ 1.28
+0.00%
$ 820,273 $ 52,278
May 14, 8 AM $ 1.28
+0.00%
$ 820,273 $ 53,391
May 14, 7 AM $ 1.28
+0.00%
$ 820,273 $ 53,391
May 14, 6 AM $ 1.28
+0.03%
$ 820,274 $ 53,376
May 14, 5 AM $ 1.28
+0.00%
$ 820,042 $ 49,489
May 14, 4 AM $ 1.28
+0.00%
$ 820,042 $ 49,297
May 14, 3 AM $ 1.28
+0.00%
$ 820,030 $ 49,297
May 14, 2 AM $ 1.28
+0.00%
$ 820,031 $ 49,274
May 14, 1 AM $ 1.28
+0.00%
$ 819,852 $ 46,265
May 14, 12 AM $ 1.28
+0.00%
$ 819,852 $ 53,876
May 13, 11 PM $ 1.28
+0.00%
$ 819,852 $ 53,876
May 13, 10 PM $ 1.28
+0.00%
$ 819,852 $ 53,876
May 13, 9 PM $ 1.28
-0.07%
$ 819,852 $ 53,876
May 13, 8 PM $ 1.28
+0.17%
$ 820,786 $ 22,507
May 13, 7 PM $ 1.28
+0.00%
$ 819,371 $ 14,726
May 13, 6 PM $ 1.28
+0.00%
$ 819,371 $ 14,788
May 13, 5 PM $ 1.28
+0.00%
$ 819,365 $ 14,788
May 13, 4 PM $ 1.28
-0.02%
$ 819,365 $ 14,699
May 13, 3 PM $ 1.28
+0.00%
$ 819,534 $ 35,092
May 13, 2 PM $ 1.28
+0.00%
$ 819,572 $ 35,025
May 13, 1 PM $ 1.28
+0.00%
$ 819,561 $ 34,833
May 13, 12 PM $ 1.28
+0.00%
$ 819,591 $ 33,900
May 13, 11 AM $ 1.28
+0.00%
$ 819,591 $ 33,837
May 13, 10 AM $ 1.28
+0.00%
$ 819,588 $ 33,837
May 13, 9 AM $ 1.28
+0.00%
$ 819,581 $ 52,036
May 13, 8 AM $ 1.28
+0.00%
$ 819,614 $ 66,061
May 13, 7 AM $ 1.28
+0.00%
$ 819,614 $ 67,174
May 13, 6 AM $ 1.28
+0.00%
$ 819,614 $ 67,174
May 13, 5 AM $ 1.28
+0.00%
$ 819,614 $ 67,174
May 13, 4 AM $ 1.28
+0.00%
$ 819,614 $ 67,289
May 13, 3 AM $ 1.28
+0.00%
$ 819,614 $ 67,289
May 13, 2 AM $ 1.28
+0.00%
$ 819,614 $ 67,289
May 13, 1 AM $ 1.28
+0.00%
$ 819,614 $ 67,289
May 13, 12 AM $ 1.28
-0.04%
$ 819,614 $ 59,706
May 12, 11 PM $ 1.28
+0.00%
$ 819,978 $ 59,706
May 12, 10 PM $ 1.28
+0.00%
$ 819,978 $ 59,706
May 12, 9 PM $ 1.28
+0.00%
$ 819,978 $ 61,754