Frankencoin Historical Data

ZCHF Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 1.27
+0.00%
$ 814,865 $ 32,115
May 18, 11 PM $ 1.27
+0.00%
$ 814,864 $ 33,124
May 18, 10 PM $ 1.27
+0.00%
$ 814,864 $ 33,274
May 18, 9 PM $ 1.27
+0.00%
$ 814,864 $ 33,274
May 18, 8 PM $ 1.27
+0.00%
$ 814,864 $ 33,274
May 18, 7 PM $ 1.27
-0.04%
$ 814,864 $ 33,274
May 18, 6 PM $ 1.27
+0.00%
$ 815,159 $ 28,362
May 18, 5 PM $ 1.27
+0.00%
$ 815,159 $ 28,576
May 18, 4 PM $ 1.27
+0.04%
$ 815,159 $ 23,921
May 18, 3 PM $ 1.27
+0.00%
$ 814,845 $ 23,625
May 18, 2 PM $ 1.27
+0.01%
$ 814,836 $ 23,624
May 18, 1 PM $ 1.27
+0.00%
$ 814,745 $ 21,905
May 18, 12 PM $ 1.27
+0.00%
$ 814,726 $ 21,581
May 18, 11 AM $ 1.27
+0.00%
$ 814,726 $ 21,581
May 18, 10 AM $ 1.27
+0.00%
$ 814,726 $ 22,999
May 18, 9 AM $ 1.27
+0.00%
$ 814,640 $ 25,642
May 18, 8 AM $ 1.27
+0.02%
$ 814,626 $ 25,640
May 18, 7 AM $ 1.27
+0.04%
$ 814,283 $ 19,960
May 18, 6 AM $ 1.27
+0.00%
$ 813,939 $ 14,445
May 18, 5 AM $ 1.27
+0.00%
$ 813,939 $ 14,954
May 18, 4 AM $ 1.27
+0.00%
$ 813,939 $ 14,954
May 18, 3 AM $ 1.27
+0.00%
$ 813,939 $ 14,954
May 18, 2 AM $ 1.27
+0.00%
$ 813,939 $ 14,954
May 18, 1 AM $ 1.27
-0.02%
$ 813,939 $ 14,954
May 18, 12 AM $ 1.27
+0.00%
$ 814,133 $ 11,699
May 17, 11 PM $ 1.27
+0.00%
$ 814,209 $ 10,429
May 17, 10 PM $ 1.27
+0.00%
$ 814,209 $ 10,534
May 17, 9 PM $ 1.27
+0.00%
$ 814,218 $ 10,534
May 17, 8 PM $ 1.27
+0.00%
$ 814,218 $ 10,534
May 17, 7 PM $ 1.27
+0.00%
$ 814,218 $ 10,661
May 17, 6 PM $ 1.27
+0.00%
$ 814,218 $ 10,661
May 17, 5 PM $ 1.27
+0.00%
$ 814,218 $ 17,652
May 17, 4 PM $ 1.27
+0.00%
$ 814,249 $ 17,652
May 17, 3 PM $ 1.27
+0.00%
$ 814,249 $ 17,653
May 17, 2 PM $ 1.27
+0.00%
$ 814,266 $ 17,621
May 17, 1 PM $ 1.27
+0.00%
$ 814,266 $ 17,917
May 17, 12 PM $ 1.27
+0.00%
$ 814,266 $ 19,442
May 17, 11 AM $ 1.27
+0.00%
$ 814,266 $ 28,898
May 17, 10 AM $ 1.27
-0.01%
$ 814,281 $ 28,899
May 17, 9 AM $ 1.27
-0.03%
$ 814,402 $ 26,615
May 17, 8 AM $ 1.27
+0.00%
$ 814,608 $ 23,188
May 17, 7 AM $ 1.27
+0.00%
$ 814,787 $ 20,188
May 17, 6 AM $ 1.27
+0.00%
$ 814,803 $ 19,934
May 17, 5 AM $ 1.27
+0.00%
$ 814,803 $ 19,934
May 17, 4 AM $ 1.27
+0.00%
$ 814,803 $ 19,944
May 17, 3 AM $ 1.27
+0.00%
$ 814,833 $ 19,436
May 17, 2 AM $ 1.27
+0.00%
$ 814,833 $ 19,563
May 17, 1 AM $ 1.27
+0.00%
$ 814,833 $ 22,563
May 17, 12 AM $ 1.27
+0.00%
$ 814,833 $ 22,563
May 16, 11 PM $ 1.27
+0.00%
$ 814,833 $ 22,568