Frankencoin Historical Data

ZCHF Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 1.27
+0.00%
$ 812,564 $ 50,721
May 20, 11 PM $ 1.27
+0.00%
$ 812,564 $ 50,721
May 20, 10 PM $ 1.27
+0.10%
$ 812,560 $ 49,606
May 20, 9 PM $ 1.27
+0.00%
$ 811,727 $ 34,596
May 20, 8 PM $ 1.27
-0.04%
$ 811,727 $ 34,596
May 20, 7 PM $ 1.27
+0.00%
$ 812,066 $ 28,921
May 20, 6 PM $ 1.27
+0.01%
$ 812,059 $ 28,793
May 20, 5 PM $ 1.27
+0.00%
$ 811,995 $ 27,715
May 20, 4 PM $ 1.27
+0.00%
$ 811,995 $ 32,721
May 20, 3 PM $ 1.27
+0.00%
$ 811,995 $ 49,776
May 20, 2 PM $ 1.27
+0.00%
$ 811,995 $ 49,776
May 20, 1 PM $ 1.27
+0.00%
$ 811,995 $ 49,776
May 20, 12 PM $ 1.27
+0.00%
$ 812,004 $ 49,633
May 20, 11 AM $ 1.27
+0.00%
$ 812,004 $ 49,633
May 20, 10 AM $ 1.27
-0.04%
$ 812,004 $ 47,438
May 20, 9 AM $ 1.27
-0.05%
$ 812,320 $ 44,881
May 20, 8 AM $ 1.27
+0.00%
$ 812,692 $ 39,016
May 20, 7 AM $ 1.27
-0.07%
$ 812,692 $ 38,992
May 20, 6 AM $ 1.27
+0.00%
$ 813,255 $ 30,981
May 20, 5 AM $ 1.27
+0.00%
$ 813,255 $ 30,981
May 20, 4 AM $ 1.27
+0.00%
$ 813,255 $ 30,953
May 20, 3 AM $ 1.27
+0.00%
$ 813,255 $ 30,953
May 20, 2 AM $ 1.27
+0.00%
$ 813,255 $ 32,698
May 20, 1 AM $ 1.27
-0.05%
$ 813,255 $ 26,391
May 20, 12 AM $ 1.27
+0.00%
$ 813,632 $ 26,403
May 19, 11 PM $ 1.27
+0.00%
$ 813,632 $ 26,403
May 19, 10 PM $ 1.27
+0.00%
$ 813,632 $ 26,403
May 19, 9 PM $ 1.27
+0.00%
$ 813,632 $ 26,403
May 19, 8 PM $ 1.27
+0.00%
$ 813,633 $ 30,532
May 19, 7 PM $ 1.27
+0.00%
$ 813,634 $ 30,532
May 19, 6 PM $ 1.27
+0.00%
$ 813,634 $ 31,334
May 19, 5 PM $ 1.27
+0.00%
$ 813,618 $ 31,079
May 19, 4 PM $ 1.27
+0.00%
$ 813,919 $ 31,043
May 19, 3 PM $ 1.27
-0.11%
$ 813,919 $ 18,320
May 19, 2 PM $ 1.27
-0.01%
$ 814,766 $ 18,321
May 19, 1 PM $ 1.27
+0.00%
$ 814,877 $ 16,181
May 19, 12 PM $ 1.27
+0.00%
$ 814,877 $ 16,504
May 19, 11 AM $ 1.27
+0.00%
$ 814,877 $ 16,504
May 19, 10 AM $ 1.27
+0.00%
$ 814,877 $ 16,866
May 19, 9 AM $ 1.27
+0.00%
$ 814,892 $ 17,910
May 19, 8 AM $ 1.27
+0.00%
$ 814,907 $ 21,978
May 19, 7 AM $ 1.27
+0.00%
$ 814,886 $ 31,747
May 19, 6 AM $ 1.27
-0.01%
$ 814,901 $ 30,986
May 19, 5 AM $ 1.27
+0.00%
$ 814,969 $ 30,351
May 19, 4 AM $ 1.27
+0.00%
$ 814,969 $ 30,351
May 19, 3 AM $ 1.27
+0.00%
$ 814,969 $ 30,351
May 19, 2 AM $ 1.27
+0.01%
$ 814,969 $ 28,600
May 19, 1 AM $ 1.27
+0.00%
$ 814,865 $ 32,115
May 19, 12 AM $ 1.27
+0.00%
$ 814,865 $ 32,115
May 18, 11 PM $ 1.27
+0.00%
$ 814,864 $ 33,124