Frankencoin Historical Data

ZCHF Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 1.27
+0.00%
$ 814,627 $ 73,494
May 23, 12 AM $ 1.27
+0.00%
$ 814,627 $ 73,695
May 22, 11 PM $ 1.27
+0.09%
$ 814,627 $ 58,694
May 22, 10 PM $ 1.27
+0.00%
$ 813,869 $ 58,639
May 22, 9 PM $ 1.27
+0.00%
$ 813,869 $ 58,639
May 22, 8 PM $ 1.27
-0.02%
$ 813,869 $ 58,641
May 22, 7 PM $ 1.27
+0.00%
$ 814,069 $ 52,777
May 22, 6 PM $ 1.27
+0.00%
$ 814,074 $ 54,834
May 22, 5 PM $ 1.27
+0.00%
$ 814,074 $ 55,651
May 22, 4 PM $ 1.27
+0.00%
$ 814,074 $ 55,651
May 22, 3 PM $ 1.27
+0.00%
$ 814,090 $ 57,043
May 22, 2 PM $ 1.27
-0.01%
$ 814,093 $ 56,546
May 22, 1 PM $ 1.27
+0.07%
$ 814,194 $ 45,214
May 22, 12 PM $ 1.27
+0.00%
$ 813,589 $ 45,180
May 22, 11 AM $ 1.27
+0.00%
$ 813,589 $ 45,180
May 22, 10 AM $ 1.27
+0.05%
$ 813,611 $ 44,546
May 22, 9 AM $ 1.27
+0.00%
$ 813,193 $ 38,322
May 22, 8 AM $ 1.27
-0.05%
$ 813,193 $ 33,204
May 22, 7 AM $ 1.27
+0.00%
$ 813,613 $ 33,221
May 22, 6 AM $ 1.27
+0.06%
$ 813,613 $ 33,221
May 22, 5 AM $ 1.27
+0.00%
$ 813,135 $ 25,208
May 22, 4 AM $ 1.27
+0.00%
$ 813,311 $ 22,147
May 22, 3 AM $ 1.27
+0.00%
$ 813,311 $ 21,511
May 22, 2 AM $ 1.27
+0.00%
$ 812,491 $ 8,414
May 22, 1 AM $ 1.27
+0.00%
$ 812,491 $ 8,414
May 22, 12 AM $ 1.27
+0.00%
$ 812,461 $ 7,714
May 21, 11 PM $ 1.27
+0.00%
$ 812,461 $ 7,714
May 21, 10 PM $ 1.27
+0.00%
$ 812,461 $ 23,827
May 21, 9 PM $ 1.27
+0.00%
$ 812,461 $ 29,520
May 21, 8 PM $ 1.27
+0.00%
$ 812,461 $ 29,520
May 21, 7 PM $ 1.27
+0.00%
$ 812,461 $ 29,518
May 21, 6 PM $ 1.27
+0.01%
$ 812,452 $ 30,699
May 21, 5 PM $ 1.27
+0.01%
$ 812,339 $ 28,924
May 21, 4 PM $ 1.27
+0.00%
$ 812,290 $ 28,106
May 21, 3 PM $ 1.27
-0.01%
$ 812,290 $ 26,468
May 21, 2 PM $ 1.27
+0.00%
$ 812,388 $ 26,468
May 21, 1 PM $ 1.27
+0.00%
$ 812,403 $ 26,359
May 21, 12 PM $ 1.27
+0.00%
$ 812,418 $ 26,105
May 21, 11 AM $ 1.27
+0.00%
$ 812,418 $ 26,105
May 21, 10 AM $ 1.27
+0.00%
$ 812,418 $ 28,309
May 21, 9 AM $ 1.27
+0.00%
$ 812,465 $ 36,376
May 21, 8 AM $ 1.27
+0.00%
$ 812,465 $ 36,856
May 21, 7 AM $ 1.27
-0.01%
$ 812,458 $ 46,155
May 21, 6 AM $ 1.27
+0.00%
$ 812,564 $ 44,384
May 21, 5 AM $ 1.27
+0.00%
$ 812,564 $ 44,384
May 21, 4 AM $ 1.27
+0.00%
$ 812,564 $ 44,412
May 21, 3 AM $ 1.27
+0.00%
$ 812,564 $ 44,412
May 21, 2 AM $ 1.27
+0.00%
$ 812,564 $ 44,412
May 21, 1 AM $ 1.27
+0.00%
$ 812,564 $ 50,721
May 21, 12 AM $ 1.27
+0.00%
$ 812,564 $ 50,721