Frankencoin Historical Data

ZCHF Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 1.28
+0.00%
$ 817,802 $ 54,521
May 25, 1 AM $ 1.28
+0.00%
$ 817,982 $ 51,530
May 25, 12 AM $ 1.28
+0.00%
$ 817,982 $ 51,530
May 24, 11 PM $ 1.28
+0.35%
$ 817,982 $ 37,994
May 24, 10 PM $ 1.27
+0.00%
$ 815,114 $ 6,242
May 24, 9 PM $ 1.27
+0.00%
$ 815,114 $ 6,242
May 24, 8 PM $ 1.27
+0.00%
$ 815,114 $ 6,242
May 24, 7 PM $ 1.27
+0.00%
$ 815,114 $ 6,497
May 24, 6 PM $ 1.27
+0.00%
$ 815,114 $ 6,497
May 24, 5 PM $ 1.27
+0.00%
$ 815,114 $ 6,497
May 24, 4 PM $ 1.27
+0.00%
$ 815,114 $ 6,497
May 24, 3 PM $ 1.27
+0.00%
$ 815,114 $ 6,497
May 24, 2 PM $ 1.27
+0.00%
$ 815,114 $ 6,497
May 24, 1 PM $ 1.27
+0.00%
$ 815,114 $ 6,554
May 24, 12 PM $ 1.27
+0.00%
$ 815,114 $ 6,554
May 24, 11 AM $ 1.27
+0.00%
$ 815,114 $ 6,554
May 24, 10 AM $ 1.27
+0.00%
$ 815,114 $ 6,554
May 24, 9 AM $ 1.27
+0.00%
$ 815,114 $ 6,554
May 24, 8 AM $ 1.27
+0.00%
$ 815,114 $ 7,231
May 24, 7 AM $ 1.27
+0.00%
$ 815,114 $ 7,231
May 24, 6 AM $ 1.27
+0.00%
$ 815,114 $ 7,231
May 24, 5 AM $ 1.27
+0.00%
$ 815,114 $ 9,986
May 24, 4 AM $ 1.27
+0.00%
$ 815,114 $ 9,986
May 24, 3 AM $ 1.27
+0.00%
$ 815,114 $ 36,961
May 24, 2 AM $ 1.27
+0.00%
$ 815,099 $ 36,711
May 24, 1 AM $ 1.27
+0.00%
$ 815,099 $ 36,711
May 24, 12 AM $ 1.27
+0.00%
$ 815,099 $ 51,721
May 23, 11 PM $ 1.27
+0.04%
$ 815,099 $ 51,698
May 23, 10 PM $ 1.27
+0.00%
$ 814,740 $ 45,708
May 23, 9 PM $ 1.27
+0.00%
$ 814,741 $ 45,708
May 23, 8 PM $ 1.27
+0.00%
$ 814,741 $ 51,391
May 23, 7 PM $ 1.27
+0.00%
$ 814,741 $ 51,337
May 23, 6 PM $ 1.27
+0.00%
$ 814,740 $ 51,337
May 23, 5 PM $ 1.27
+0.00%
$ 814,740 $ 51,337
May 23, 4 PM $ 1.27
+0.00%
$ 814,740 $ 51,337
May 23, 3 PM $ 1.27
+0.00%
$ 814,740 $ 51,834
May 23, 2 PM $ 1.27
+0.00%
$ 814,740 $ 63,944
May 23, 1 PM $ 1.27
+0.00%
$ 814,740 $ 63,944
May 23, 12 PM $ 1.27
+0.00%
$ 814,737 $ 63,887
May 23, 11 AM $ 1.27
+0.00%
$ 814,737 $ 64,523
May 23, 10 AM $ 1.27
+0.00%
$ 814,737 $ 71,531
May 23, 9 AM $ 1.27
+0.00%
$ 814,737 $ 78,567
May 23, 8 AM $ 1.27
+0.00%
$ 814,756 $ 78,569
May 23, 7 AM $ 1.27
+0.00%
$ 814,778 $ 77,894
May 23, 6 AM $ 1.27
+0.00%
$ 814,778 $ 85,904
May 23, 5 AM $ 1.27
+0.02%
$ 814,778 $ 83,389
May 23, 4 AM $ 1.27
+0.00%
$ 814,613 $ 86,840
May 23, 3 AM $ 1.27
+0.00%
$ 814,613 $ 86,840
May 23, 2 AM $ 1.27
+0.00%
$ 814,627 $ 72,994
May 23, 1 AM $ 1.27
+0.00%
$ 814,627 $ 73,494