Frankencoin Historical Data

ZCHF Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 1.27
+0.00%
$ 815,498 $ 57,503
May 27, 2 AM $ 1.27
+0.00%
$ 815,498 $ 57,503
May 27, 1 AM $ 1.27
+0.00%
$ 815,411 $ 55,493
May 27, 12 AM $ 1.27
+0.00%
$ 815,412 $ 55,846
May 26, 11 PM $ 1.27
+0.00%
$ 815,518 $ 55,853
May 26, 10 PM $ 1.27
+0.00%
$ 815,518 $ 54,081
May 26, 9 PM $ 1.27
+0.00%
$ 815,518 $ 54,081
May 26, 8 PM $ 1.27
+0.00%
$ 815,518 $ 55,357
May 26, 7 PM $ 1.27
-0.14%
$ 815,518 $ 36,056
May 26, 6 PM $ 1.27
+0.00%
$ 816,646 $ 36,056
May 26, 5 PM $ 1.27
+0.00%
$ 816,744 $ 35,416
May 26, 4 PM $ 1.28
+0.00%
$ 816,783 $ 34,759
May 26, 3 PM $ 1.28
-0.13%
$ 816,781 $ 16,075
May 26, 2 PM $ 1.28
-0.03%
$ 817,884 $ 12,334
May 26, 1 PM $ 1.28
+0.00%
$ 818,132 $ 12,338
May 26, 12 PM $ 1.28
+0.00%
$ 818,132 $ 9,421
May 26, 11 AM $ 1.28
+0.00%
$ 818,124 $ 19,034
May 26, 10 AM $ 1.28
+0.00%
$ 818,122 $ 18,752
May 26, 9 AM $ 1.28
-0.02%
$ 818,122 $ 18,753
May 26, 8 AM $ 1.28
+0.00%
$ 818,321 $ 15,436
May 26, 7 AM $ 1.28
+0.00%
$ 818,281 $ 14,756
May 26, 6 AM $ 1.28
+0.00%
$ 818,281 $ 14,756
May 26, 5 AM $ 1.28
+0.00%
$ 818,281 $ 14,756
May 26, 4 AM $ 1.28
+0.00%
$ 818,281 $ 14,756
May 26, 3 AM $ 1.28
-0.01%
$ 818,281 $ 14,757
May 26, 2 AM $ 1.28
+0.00%
$ 818,384 $ 13,031
May 26, 1 AM $ 1.28
+0.00%
$ 818,384 $ 16,036
May 26, 12 AM $ 1.28
+0.00%
$ 818,384 $ 16,036
May 25, 11 PM $ 1.28
+0.00%
$ 818,362 $ 66,970
May 25, 10 PM $ 1.28
+0.00%
$ 818,362 $ 66,970
May 25, 9 PM $ 1.28
+0.00%
$ 818,362 $ 66,970
May 25, 8 PM $ 1.28
+0.00%
$ 818,439 $ 65,697
May 25, 7 PM $ 1.28
+0.00%
$ 818,439 $ 65,697
May 25, 6 PM $ 1.28
+0.00%
$ 818,439 $ 65,697
May 25, 5 PM $ 1.28
+0.01%
$ 818,439 $ 65,692
May 25, 4 PM $ 1.28
+0.00%
$ 818,379 $ 64,692
May 25, 3 PM $ 1.28
+0.00%
$ 818,379 $ 64,692
May 25, 2 PM $ 1.28
+0.00%
$ 818,379 $ 64,693
May 25, 1 PM $ 1.28
+0.00%
$ 818,402 $ 64,311
May 25, 12 PM $ 1.28
+0.00%
$ 818,402 $ 64,311
May 25, 11 AM $ 1.28
+0.07%
$ 818,402 $ 64,311
May 25, 10 AM $ 1.28
+0.00%
$ 817,802 $ 54,272
May 25, 9 AM $ 1.28
+0.00%
$ 817,802 $ 54,272
May 25, 8 AM $ 1.28
+0.00%
$ 817,802 $ 54,271
May 25, 7 AM $ 1.28
+0.00%
$ 817,802 $ 54,271
May 25, 6 AM $ 1.28
+0.00%
$ 817,802 $ 54,271
May 25, 5 AM $ 1.28
+0.00%
$ 817,802 $ 54,271
May 25, 4 AM $ 1.28
+0.00%
$ 817,802 $ 54,521
May 25, 3 AM $ 1.28
+0.00%
$ 817,802 $ 54,521
May 25, 2 AM $ 1.28
+0.00%
$ 817,802 $ 54,521