Frankencoin Historical Data

ZCHF Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 1.27
+0.00%
$ 816,023 $ 86,211
May 29, 3 AM $ 1.27
+0.00%
$ 816,023 $ 94,680
May 29, 2 AM $ 1.27
+0.00%
$ 816,023 $ 94,680
May 29, 1 AM $ 1.27
+0.00%
$ 816,023 $ 94,680
May 29, 12 AM $ 1.27
+0.00%
$ 816,023 $ 94,682
May 28, 11 PM $ 1.27
+0.00%
$ 816,023 $ 94,682
May 28, 10 PM $ 1.27
+0.11%
$ 816,023 $ 94,682
May 28, 9 PM $ 1.27
+0.00%
$ 815,126 $ 79,721
May 28, 8 PM $ 1.27
-0.02%
$ 815,141 $ 93,472
May 28, 7 PM $ 1.27
+0.00%
$ 815,321 $ 95,840
May 28, 6 PM $ 1.27
+0.00%
$ 815,321 $ 95,840
May 28, 5 PM $ 1.27
+0.00%
$ 815,321 $ 95,840
May 28, 4 PM $ 1.27
-0.04%
$ 815,321 $ 95,840
May 28, 3 PM $ 1.27
+0.28%
$ 815,626 $ 69,184
May 28, 2 PM $ 1.27
-0.04%
$ 813,327 $ 48,300
May 28, 1 PM $ 1.27
+0.00%
$ 813,675 $ 49,906
May 28, 12 PM $ 1.27
+0.00%
$ 813,675 $ 49,906
May 28, 11 AM $ 1.27
+0.00%
$ 813,667 $ 51,168
May 28, 10 AM $ 1.27
+0.00%
$ 813,655 $ 50,775
May 28, 9 AM $ 1.27
+0.00%
$ 813,643 $ 54,772
May 28, 8 AM $ 1.27
-0.04%
$ 813,643 $ 59,398
May 28, 7 AM $ 1.27
-0.04%
$ 813,942 $ 55,829
May 28, 6 AM $ 1.27
-0.01%
$ 814,241 $ 68,755
May 28, 5 AM $ 1.27
+0.00%
$ 814,323 $ 68,762
May 28, 4 AM $ 1.27
+0.00%
$ 814,338 $ 68,509
May 28, 3 AM $ 1.27
-0.06%
$ 814,338 $ 68,509
May 28, 2 AM $ 1.27
+0.00%
$ 814,843 $ 60,375
May 28, 1 AM $ 1.27
+0.00%
$ 814,843 $ 62,098
May 28, 12 AM $ 1.27
+0.00%
$ 814,843 $ 63,882
May 27, 11 PM $ 1.27
+0.00%
$ 814,843 $ 63,882
May 27, 10 PM $ 1.27
+0.00%
$ 814,843 $ 63,882
May 27, 9 PM $ 1.27
+0.00%
$ 814,843 $ 63,882
May 27, 8 PM $ 1.27
-0.10%
$ 814,836 $ 49,806
May 27, 7 PM $ 1.27
+0.00%
$ 815,668 $ 69,084
May 27, 6 PM $ 1.27
-0.06%
$ 815,668 $ 69,127
May 27, 5 PM $ 1.27
+0.00%
$ 816,165 $ 62,835
May 27, 4 PM $ 1.27
+0.00%
$ 816,165 $ 62,856
May 27, 3 PM $ 1.27
+0.00%
$ 816,165 $ 81,535
May 27, 2 PM $ 1.27
-0.04%
$ 816,165 $ 83,571
May 27, 1 PM $ 1.27
+0.00%
$ 816,466 $ 83,577
May 27, 12 PM $ 1.27
-0.01%
$ 816,462 $ 83,649
May 27, 11 AM $ 1.27
+0.01%
$ 816,569 $ 82,341
May 27, 10 AM $ 1.27
+0.00%
$ 816,501 $ 81,251
May 27, 9 AM $ 1.27
-0.03%
$ 816,501 $ 81,232
May 27, 8 AM $ 1.27
+0.00%
$ 816,741 $ 81,256
May 27, 7 AM $ 1.27
+0.01%
$ 816,713 $ 76,610
May 27, 6 AM $ 1.27
+0.05%
$ 816,601 $ 67,323
May 27, 5 AM $ 1.27
+0.07%
$ 816,029 $ 55,800
May 27, 4 AM $ 1.27
+0.00%
$ 815,498 $ 55,783
May 27, 3 AM $ 1.27
+0.00%
$ 815,498 $ 57,503