Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.26
+0.00%
$ 807,262 $ 24,327
Today, at 11 AM $ 1.26
+0.00%
$ 807,270 $ 24,328
Today, at 10 AM $ 1.26
+0.02%
$ 807,270 $ 24,328
Today, at 9 AM $ 1.26
+0.00%
$ 807,140 $ 38,850
Today, at 8 AM $ 1.26
+0.00%
$ 807,172 $ 39,735
Today, at 7 AM $ 1.26
+0.00%
$ 807,172 $ 49,650
Today, at 6 AM $ 1.26
+0.00%
$ 807,197 $ 48,896
Today, at 5 AM $ 1.26
-0.01%
$ 807,197 $ 60,532
Today, at 4 AM $ 1.26
+0.00%
$ 807,257 $ 59,780
Today, at 3 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
Today, at 2 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
Today, at 1 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
Today, at 12 AM $ 1.26
+0.00%
$ 807,273 $ 59,782
Yesterday, at 11 PM $ 1.26
+0.00%
$ 807,273 $ 94,851
Yesterday, at 10 PM $ 1.26
+0.00%
$ 807,273 $ 94,851
Yesterday, at 9 PM $ 1.26
+0.00%
$ 807,273 $ 94,851
Yesterday, at 8 PM $ 1.26
+0.00%
$ 807,272 $ 95,078
Yesterday, at 7 PM $ 1.26
+0.00%
$ 807,280 $ 94,228
Yesterday, at 6 PM $ 1.26
+0.00%
$ 807,301 $ 93,225
Yesterday, at 5 PM $ 1.26
+0.00%
$ 807,318 $ 93,225
Yesterday, at 4 PM $ 1.26
+0.00%
$ 807,318 $ 93,225
Yesterday, at 3 PM $ 1.26
+0.00%
$ 807,333 $ 92,733
Yesterday, at 2 PM $ 1.26
+0.00%
$ 807,350 $ 92,483
Yesterday, at 1 PM $ 1.26
+0.00%
$ 806,981 $ 92,440
Yesterday, at 12 PM $ 1.26
+0.00%
$ 806,981 $ 80,769
Yesterday, at 11 AM $ 1.26
+0.00%
$ 806,981 $ 80,792
Yesterday, at 10 AM $ 1.26
+0.00%
$ 806,981 $ 80,792
Yesterday, at 9 AM $ 1.26
+0.00%
$ 806,386 $ 73,183
Yesterday, at 8 AM $ 1.26
-0.01%
$ 806,386 $ 68,038
Yesterday, at 7 AM $ 1.26
+0.03%
$ 806,471 $ 64,863
Yesterday, at 6 AM $ 1.26
+0.05%
$ 806,252 $ 43,838
Yesterday, at 5 AM $ 1.26
+0.00%
$ 805,827 $ 43,815
Yesterday, at 4 AM $ 1.26
+0.00%
$ 805,827 $ 43,815
Yesterday, at 3 AM $ 1.26
+0.00%
$ 805,827 $ 43,815
Yesterday, at 2 AM $ 1.26
+0.00%
$ 805,827 $ 43,815
Yesterday, at 1 AM $ 1.26
+0.00%
$ 805,827 $ 43,815
Yesterday, at 12 AM $ 1.26
+0.00%
$ 805,827 $ 43,815
Jun 14, 11 PM $ 1.26
+0.00%
$ 804,707 $ 43,754
Jun 14, 10 PM $ 1.26
+0.00%
$ 804,707 $ 8,796
Jun 14, 9 PM $ 1.26
+0.00%
$ 804,707 $ 8,796
Jun 14, 8 PM $ 1.26
+0.00%
$ 804,707 $ 9,047
Jun 14, 7 PM $ 1.26
+0.00%
$ 804,715 $ 8,294
Jun 14, 6 PM $ 1.26
+0.00%
$ 804,731 $ 9,550
Jun 14, 5 PM $ 1.26
+0.00%
$ 804,739 $ 9,550
Jun 14, 4 PM $ 1.26
+0.00%
$ 804,739 $ 9,550
Jun 14, 3 PM $ 1.26
+0.00%
$ 804,739 $ 9,550
Jun 14, 2 PM $ 1.26
+0.00%
$ 804,747 $ 9,173
Jun 14, 1 PM $ 1.26
+0.00%
$ 804,763 $ 9,425
Jun 14, 12 PM $ 1.26
+0.00%
$ 804,763 $ 9,425
Jun 14, 11 AM $ 1.26
+0.00%
$ 804,769 $ 9,614
Download