Kraken Listings Historical Data

WFB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.466
+0.43%
$ 466.49 million $ 6,364
Apr 28, 8 AM $ 0.464
+0.00%
$ 464.5 million $ 6,276
Apr 28, 6 AM $ 0.464
-2.01%
$ 464.05 million $ 5,891
Apr 28, 3 AM $ 0.474
-0.11%
$ 474.4 million $ 9,915
Apr 28, 1 AM $ 0.466
-2.05%
$ 466.25 million $ 670
Apr 28, 12 AM $ 0.474
+0.84%
$ 473.7 million $ 7,375
Apr 27, 11 PM $ 0.47
+0.00%
$ 469.6 million $ 6,023
Apr 27, 9 PM $ 0.473
+0.00%
$ 472.75 million $ 6,292
Apr 27, 8 PM $ 0.48
+0.00%
$ 479.6 million $ 6,322
Apr 27, 6 PM $ 0.479
+0.00%
$ 478.9 million $ 6,297
Apr 27, 5 PM $ 0.479
+0.00%
$ 478.9 million $ 6,235
Apr 27, 4 PM $ 0.479
+0.00%
$ 478.9 million $ 6,418
Apr 27, 5 AM $ 0.5
+0.02%
$ -- $ 8,576
Apr 27, 1 AM $ 0.5
+0.00%
$ 500 million $ 9,185
Apr 27, 12 AM $ 0.5
+0.00%
$ 500 million $ 7,955
Apr 26, 11 PM $ 0.5
+0.00%
$ 500 million $ 7,723
Apr 26, 10 PM $ 0.5
+0.00%
$ 499.9 million $ 7,336
Apr 26, 4 PM $ 0.5
+0.00%
$ 499.9 million $ 7,191
Apr 26, 2 PM $ 0.5
+0.00%
$ 500 million $ 4,519
Apr 26, 1 PM $ 0.5
+0.00%
$ 500 million $ 2,350
Apr 26, 4 AM $ 0.489
+0.00%
$ 488.6 million $ 1,246
Apr 26, 2 AM $ 0.486
+0.04%
$ 485.7 million $ 1,375
Apr 26, 1 AM $ 0.486
+0.04%
$ 485.7 million $ 1,027
Apr 25, 9 PM $ 0.489
+0.00%
$ 488.9 million $ 684
Apr 25, 8 PM $ 0.488
+0.00%
$ 488 million $ 671
Apr 25, 7 PM $ 0.479
+0.00%
$ 478.8 million $ 669
Apr 25, 12 PM $ 0.485
+0.00%
$ 485.1 million $ 938
Apr 25, 11 AM $ 0.486
+0.00%
$ 485.6 million $ 945
Apr 25, 9 AM $ 0.484
+1.04%
$ 483.9 million $ 663
Apr 25, 7 AM $ 0.474
+0.00%
$ 473.97 million $ 622
Apr 25, 6 AM $ 0.474
+0.00%
$ 474 million $ 696
Apr 25, 3 AM $ 0.477
+0.00%
$ 477.4 million $ 579
Apr 25, 1 AM $ 0.468
+0.00%
$ 467.92 million $ 467
Apr 24, 9 PM $ 0.468
+0.00%
$ 467.83 million $ 513
Apr 24, 12 PM $ 0.471
+0.00%
$ 470.52 million $ 1,259
Apr 24, 11 AM $ 0.465
+0.01%
$ 465.48 million $ 1,229
Apr 24, 10 AM $ 0.471
+0.00%
$ 470.58 million $ 1,210
Apr 24, 9 AM $ 0.471
+0.00%
$ 470.59 million $ 1,196
Apr 24, 8 AM $ 0.471
+0.00%
$ 470.59 million $ 1,196
Apr 24, 7 AM $ 0.477
+0.00%
$ 476.82 million $ 1,273
Apr 24, 4 AM $ 0.483
+0.00%
$ 482.97 million $ 1,242
Apr 24, 3 AM $ 0.483
+0.00%
$ 482.96 million $ 1,500
Apr 23, 10 PM $ 0.483
+0.00%
$ 483 million $ 5,981
Apr 23, 6 PM $ 0.478
-0.15%
$ 478 million $ 7,164
Apr 23, 3 PM $ 0.484
-0.10%
$ 483.92 million $ 6,612
Apr 23, 2 PM $ 0.486
+0.00%
$ 486.3 million $ 6,600
Apr 23, 12 PM $ 0.479
-0.33%
$ 478.9 million $ 6,530
Apr 23, 10 AM $ 0.478
+0.00%
$ 477.7 million $ 6,633
Apr 23, 9 AM $ 0.476
+0.00%
$ 475.53 million $ 6,594
Apr 23, 8 AM $ 0.476
-0.40%
$ 475.53 million $ 6,594