Kraken Listings Historical Data

WFB Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.469
+0.00%
$ 469.1 million $ 1,236
May 4, 10 PM $ 0.468
+0.02%
$ 468 million $ 1,520
May 4, 8 PM $ 0.468
+0.00%
$ 467.9 million $ 1,541
May 4, 6 PM $ 0.458
+0.00%
$ 457.69 million $ 1,507
May 4, 10 AM $ 0.465
+0.00%
$ 464.9 million $ 1,674
May 4, 9 AM $ 0.465
+0.00%
$ 464.9 million $ 1,656
May 4, 8 AM $ 0.465
+0.00%
$ 464.64 million $ 1,666
May 4, 7 AM $ 0.459
-0.04%
$ 458.61 million $ 1,683
May 4, 6 AM $ 0.455
+0.00%
$ 455.3 million $ 1,657
May 4, 5 AM $ 0.46
-0.33%
$ 459.69 million $ 1,637
May 4, 4 AM $ 0.461
+1.30%
$ 461.2 million $ 1,789
May 4, 3 AM $ 0.455
+0.00%
$ 455.34 million $ 747
May 4, 2 AM $ 0.455
+0.00%
$ 455.34 million $ 729
May 4, 12 AM $ 0.451
+0.00%
$ 451 million $ 712
May 3, 10 PM $ 0.456
+0.00%
$ 455.5 million $ 691
May 3, 2 PM $ 0.454
-1.05%
$ 454.2 million $ 303
May 3, 5 AM $ 0.463
+0.02%
$ 462.6 million $ 354
May 2, 1 PM $ 0.448
+0.00%
$ 447.6 million $ 413
May 2, 12 PM $ 0.445
+0.00%
$ 444.5 million $ 360
May 2, 2 AM $ 0.456
+0.00%
$ 455.8 million $ 810
May 2, 12 AM $ 0.456
+0.00%
$ 455.8 million $ 810
May 1, 7 PM $ 0.451
+0.00%
$ 451.43 million $ 704
May 1, 3 PM $ 0.452
+0.00%
$ -- $ 704
May 1, 2 PM $ 0.452
-1.01%
$ 452.28 million $ 669
May 1, 11 AM $ 0.452
-1.71%
$ 451.93 million $ 837
May 1, 9 AM $ 0.451
+0.00%
$ 451.1 million $ 244
Apr 30, 11 PM $ 0.451
+0.00%
$ 451.2 million $ 7,384
Apr 30, 11 AM $ 0.454
+0.00%
$ 453.88 million $ 7,597
Apr 30, 9 AM $ 0.454
+0.00%
$ 453.88 million $ 7,630
Apr 30, 7 AM $ 0.449
+0.11%
$ 449.3 million $ 7,538
Apr 30, 5 AM $ 0.451
+1.41%
$ 450.69 million $ 7,466
Apr 30, 4 AM $ 0.451
+2.71%
$ 451.2 million $ 7,052
Apr 30, 1 AM $ 0.435
+2.71%
$ 435.4 million $ 4,993
Apr 30, 12 AM $ 0.424
-6.69%
$ 424.2 million $ 3,377
Apr 29, 6 PM $ 0.445
+0.00%
$ 445.48 million $ 1,787
Apr 29, 5 PM $ 0.437
+0.00%
$ 437.13 million $ 3,518
Apr 29, 4 PM $ 0.437
-0.67%
$ 437.05 million $ 3,404
Apr 29, 3 PM $ 0.442
+0.00%
$ 442.4 million $ 4,088
Apr 29, 2 PM $ 0.45
+0.00%
$ 450.2 million $ 155
Apr 29, 9 AM $ 0.427
+0.00%
$ 426.55 million $ 5,759
Apr 28, 9 PM $ 0.448
-0.96%
$ 448.46 million $ 10,706
Apr 28, 8 PM $ 0.453
+0.00%
$ 452.8 million $ 10,789
Apr 28, 7 PM $ 0.453
+0.00%
$ 452.87 million $ 10,703
Apr 28, 5 PM $ 0.46
+0.85%
$ 460.16 million $ 9,169
Apr 28, 4 PM $ 0.456
-2.59%
$ 455.8 million $ 9,021
Apr 28, 3 PM $ 0.46
-0.39%
$ 460.29 million $ 8,299
Apr 28, 2 PM $ 0.463
+0.00%
$ 463.07 million $ 6,477
Apr 28, 1 PM $ 0.466
-0.21%
$ 465.55 million $ 6,441
Apr 28, 12 PM $ 0.469
+0.55%
$ 469.03 million $ 6,412
Apr 28, 11 AM $ 0.466
+0.00%
$ 466.48 million $ 6,364