Kraken Listings Historical Data

WFB Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.453
+0.93%
$ 452.69 million $ 9,486
May 7, 6 PM $ 0.449
+2.20%
$ 448.56 million $ 9,260
May 7, 4 PM $ 0.445
+0.00%
$ 444.77 million $ 7,892
May 7, 3 PM $ 0.441
+0.00%
$ 441.4 million $ 7,894
May 7, 2 PM $ 0.449
+0.00%
$ 448.6 million $ 7,840
May 7, 1 PM $ 0.445
+0.00%
$ 445.34 million $ 7,809
May 7, 12 PM $ 0.445
+0.00%
$ 445.34 million $ 7,808
May 7, 11 AM $ 0.447
+0.00%
$ 446.6 million $ 8,488
May 7, 9 AM $ 0.449
+0.00%
$ 449.47 million $ 8,613
May 7, 8 AM $ 0.453
+0.00%
$ 453.24 million $ 8,573
May 7, 7 AM $ 0.453
+0.03%
$ 452.64 million $ 8,617
May 7, 5 AM $ 0.452
+0.00%
$ 452.18 million $ 8,594
May 7, 4 AM $ 0.457
-0.37%
$ 456.88 million $ 8,954
May 7, 3 AM $ 0.458
-1.60%
$ 458.34 million $ 9,515
May 7, 1 AM $ 0.46
+0.00%
$ 459.66 million $ 8,478
May 6, 11 PM $ 0.461
-0.09%
$ 461.21 million $ 10,242
May 6, 10 PM $ 0.462
-1.02%
$ 462.12 million $ 17,633
May 6, 8 PM $ 0.463
+0.00%
$ 463.45 million $ 16,407
May 6, 7 PM $ 0.463
+0.67%
$ 463.43 million $ 16,408
May 6, 6 PM $ 0.46
+0.00%
$ 460.34 million $ 16,288
May 6, 5 PM $ 0.46
+1.14%
$ 460.34 million $ 16,291
May 6, 4 PM $ 0.455
+0.00%
$ 455.14 million $ 15,772
May 6, 3 PM $ 0.455
+0.00%
$ 455.17 million $ 15,773
May 6, 2 PM $ 0.455
+0.00%
$ 455.14 million $ 15,773
May 6, 12 PM $ 0.455
+0.20%
$ 455.17 million $ 15,804
May 6, 11 AM $ 0.456
+0.46%
$ 455.72 million $ 15,603
May 6, 10 AM $ 0.458
+0.00%
$ 458.37 million $ 15,519
May 6, 7 AM $ 0.456
+0.00%
$ 455.86 million $ 15,422
May 6, 6 AM $ 0.456
+0.00%
$ 455.88 million $ 15,470
May 6, 5 AM $ 0.456
-0.18%
$ 455.88 million $ 15,470
May 6, 4 AM $ 0.459
+0.00%
$ 459.47 million $ 15,107
May 6, 3 AM $ 0.459
+0.00%
$ 459.47 million $ 14,449
May 6, 2 AM $ 0.464
+0.00%
$ 464.31 million $ 14,388
May 6, 1 AM $ 0.464
+0.41%
$ 464.31 million $ 13,081
May 6, 12 AM $ 0.462
+0.00%
$ 462.4 million $ 12,820
May 5, 11 PM $ 0.462
+0.00%
$ 462.4 million $ 11,372
May 5, 10 PM $ 0.462
-1.22%
$ 462.4 million $ 10,894
May 5, 9 PM $ 0.469
-0.36%
$ 468.5 million $ 1,282
May 5, 8 PM $ 0.47
+0.00%
$ 470.2 million $ 560
May 5, 4 PM $ 0.472
+0.00%
$ 472 million $ 562
May 5, 2 PM $ 0.471
+0.00%
$ 471.03 million $ 579
May 5, 1 PM $ 0.471
+0.00%
$ 471.1 million $ 562
May 5, 11 AM $ 0.471
+0.00%
$ 470.8 million $ 523
May 5, 10 AM $ 0.464
+0.00%
$ 464.4 million $ 266
May 5, 9 AM $ 0.464
+0.00%
$ 464.4 million $ 190
May 5, 6 AM $ 0.464
+0.00%
$ 464.4 million $ 195
May 5, 4 AM $ 0.464
+0.00%
$ 463.9 million $ 1,216
May 5, 3 AM $ 0.464
+0.00%
$ 463.9 million $ 1,235
May 5, 12 AM $ 0.469
+0.00%
$ 469.1 million $ 1,236
May 4, 10 PM $ 0.468
+0.02%
$ 468 million $ 1,520