Kraken Listings Historical Data

WFB Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.467
-0.89%
$ 467.35 million $ 3,800
May 12, 6 AM $ 0.472
+0.00%
$ 471.57 million $ 3,450
May 12, 5 AM $ 0.472
-1.04%
$ 471.58 million $ 3,467
May 12, 3 AM $ 0.476
+0.00%
$ 476.47 million $ 3,586
May 12, 2 AM $ 0.472
+1.08%
$ 472.01 million $ 3,208
May 12, 1 AM $ 0.467
+0.00%
$ 466.99 million $ 3,124
May 12, 12 AM $ 0.473
+0.00%
$ 472.6 million $ 3,153
May 11, 10 PM $ 0.465
+0.00%
$ 464.58 million $ 3,196
May 11, 4 PM $ 0.467
+0.00%
$ 466.85 million $ 3,155
May 11, 3 PM $ 0.47
+0.07%
$ 469.7 million $ 3,326
May 11, 2 PM $ 0.469
+1.32%
$ 469.25 million $ 1,514
May 11, 12 PM $ 0.451
+0.01%
$ 450.59 million $ 1,361
May 11, 10 AM $ 0.456
-0.34%
$ 456.25 million $ 3,218
May 11, 9 AM $ 0.458
+0.00%
$ 457.85 million $ 4,776
May 11, 7 AM $ 0.458
+0.00%
$ 457.8 million $ 4,782
May 11, 6 AM $ 0.461
+0.00%
$ 460.89 million $ 4,781
May 11, 5 AM $ 0.465
+0.00%
$ 465.22 million $ 4,782
May 11, 4 AM $ 0.465
+0.00%
$ 464.89 million $ 4,822
May 11, 3 AM $ 0.461
-0.24%
$ 460.93 million $ 4,712
May 11, 12 AM $ 0.465
+0.02%
$ 465.2 million $ 3,916
May 10, 11 PM $ 0.47
+0.00%
$ 470 million $ 3,986
May 10, 7 PM $ 0.465
+0.00%
$ 465.1 million $ 4,039
May 10, 6 PM $ 0.47
+0.00%
$ 470 million $ 3,992
May 10, 4 PM $ 0.47
+0.00%
$ 470 million $ 4,030
May 10, 3 PM $ 0.47
+0.00%
$ 470 million $ 4,220
May 10, 1 PM $ 0.47
+0.00%
$ 470 million $ 4,185
May 10, 12 PM $ 0.47
+0.00%
$ -- $ 4,126
May 10, 11 AM $ 0.47
+0.00%
$ 470 million $ 3,807
May 10, 10 AM $ 0.464
+0.52%
$ 464.41 million $ 2,551
May 10, 9 AM $ 0.457
+0.33%
$ 457.1 million $ 1,605
May 10, 12 AM $ 0.46
+0.00%
$ 459.5 million $ 530
May 9, 10 PM $ 0.459
+1.01%
$ 459.4 million $ 737
May 9, 9 PM $ 0.46
+0.00%
$ 459.5 million $ 639
May 9, 2 PM $ 0.452
+0.00%
$ 452.1 million $ 577
May 9, 9 AM $ 0.451
+0.00%
$ 450.61 million $ 555
May 9, 8 AM $ 0.45
+0.00%
$ 449.91 million $ 554
May 9, 4 AM $ 0.454
+0.00%
$ -- $ 649
May 9, 3 AM $ 0.452
-0.32%
$ 452.41 million $ 646
May 9, 12 AM $ 0.46
+0.00%
$ 459.5 million $ 627
May 8, 4 PM $ 0.455
+0.00%
$ 454.8 million $ 2,443
May 8, 2 PM $ 0.458
+0.00%
$ 458.2 million $ 2,522
May 8, 10 AM $ 0.453
+0.00%
$ 452.68 million $ 2,507
May 8, 9 AM $ 0.453
-1.30%
$ 452.67 million $ 2,507
May 8, 8 AM $ 0.459
+0.89%
$ 458.63 million $ 2,509
May 8, 7 AM $ 0.455
-0.02%
$ 454.58 million $ 2,513
May 8, 5 AM $ 0.458
+0.01%
$ 457.64 million $ 2,705
May 8, 4 AM $ 0.458
+0.00%
$ 457.62 million $ 2,725
May 8, 3 AM $ 0.453
-0.88%
$ 453.28 million $ 2,785
May 7, 9 PM $ 0.458
+1.22%
$ 458.17 million $ 9,606
May 7, 8 PM $ 0.453
+0.93%
$ 452.69 million $ 9,486