Kraken Listings Historical Data

WFB Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.462
+0.00%
$ 462.11 million $ 2,056
May 15, 10 AM $ 0.462
+0.00%
$ 462.3 million $ 2,058
May 15, 8 AM $ 0.461
+0.00%
$ 461.43 million $ 2,078
May 15, 7 AM $ 0.461
+0.20%
$ 461.42 million $ 2,078
May 15, 6 AM $ 0.456
+0.00%
$ 456.1 million $ 1,659
May 15, 4 AM $ 0.457
+0.00%
$ 457.13 million $ 1,034
May 15, 2 AM $ 0.457
+0.00%
$ 457.14 million $ 1,102
May 15, 1 AM $ 0.451
+0.00%
$ 451.3 million $ 1,102
May 14, 10 PM $ 0.457
+0.00%
$ 457.15 million $ 1,057
May 14, 8 PM $ 0.457
+0.00%
$ 457.16 million $ 1,057
May 14, 6 PM $ 0.451
+0.00%
$ 450.79 million $ 1,102
May 14, 5 PM $ 0.451
-1.08%
$ 450.79 million $ 678
May 14, 1 PM $ 0.453
+0.00%
$ 452.71 million $ 1,535
May 14, 11 AM $ 0.452
-0.04%
$ 452.01 million $ 2,129
May 14, 10 AM $ 0.452
+0.00%
$ 452.2 million $ 2,493
May 14, 8 AM $ 0.452
+0.97%
$ 452.26 million $ 2,620
May 14, 7 AM $ 0.448
+0.00%
$ 447.93 million $ 2,571
May 14, 6 AM $ 0.448
+0.00%
$ 447.92 million $ 2,687
May 14, 4 AM $ 0.448
+0.00%
$ 448.38 million $ 2,687
May 14, 3 AM $ 0.447
-0.05%
$ 446.56 million $ 2,681
May 14, 2 AM $ 0.446
+0.18%
$ 446.2 million $ 2,649
May 14, 12 AM $ 0.441
+0.00%
$ 440.65 million $ 3,160
May 13, 11 PM $ 0.441
+0.00%
$ 440.65 million $ 3,126
May 13, 10 PM $ 0.441
+0.00%
$ 440.64 million $ 3,126
May 13, 5 PM $ 0.445
+0.00%
$ 444.85 million $ 3,112
May 13, 4 PM $ 0.445
+0.00%
$ 444.91 million $ 3,112
May 13, 3 PM $ 0.445
-1.50%
$ 444.89 million $ 3,112
May 13, 2 PM $ 0.452
+0.32%
$ 451.65 million $ 2,344
May 13, 1 PM $ 0.451
-0.24%
$ 450.5 million $ 2,301
May 13, 12 PM $ 0.457
+0.07%
$ 456.5 million $ 2,090
May 13, 11 AM $ 0.456
+0.91%
$ 456.3 million $ 1,225
May 13, 10 AM $ 0.453
+0.00%
$ 453.3 million $ 1,698
May 13, 9 AM $ 0.454
-1.18%
$ 453.93 million $ 2,084
May 13, 8 AM $ 0.459
+0.00%
$ 459.33 million $ 4,154
May 13, 7 AM $ 0.459
+0.00%
$ 459.36 million $ 4,169
May 13, 5 AM $ 0.459
-0.16%
$ 459.07 million $ 4,177
May 13, 4 AM $ 0.464
+0.00%
$ 464.32 million $ 4,199
May 13, 3 AM $ 0.462
+0.00%
$ 462.49 million $ 4,199
May 13, 1 AM $ 0.462
-1.21%
$ 462.47 million $ 4,539
May 13, 12 AM $ 0.467
+0.00%
$ 466.78 million $ 4,205
May 12, 10 PM $ 0.485
+0.00%
$ 484.7 million $ 4,281
May 12, 9 PM $ 0.485
+0.00%
$ 484.7 million $ 4,281
May 12, 7 PM $ 0.485
+0.00%
$ 484.58 million $ 4,347
May 12, 6 PM $ 0.485
+0.00%
$ 484.58 million $ 4,347
May 12, 12 PM $ 0.485
+0.00%
$ 485 million $ 7,093
May 12, 11 AM $ 0.485
+0.01%
$ 484.5 million $ 6,898
May 12, 10 AM $ 0.484
+0.01%
$ 484.47 million $ 6,523
May 12, 9 AM $ 0.48
+2.56%
$ 479.56 million $ 5,821
May 12, 8 AM $ 0.467
+0.00%
$ 466.66 million $ 3,832
May 12, 7 AM $ 0.467
-0.89%
$ 467.35 million $ 3,800