Kraken Listings Historical Data

WFB Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.456
+0.00%
$ 456.44 million $ 1,207
May 23, 5 AM $ 0.451
+0.00%
$ 450.93 million $ 1,172
May 23, 4 AM $ 0.456
+0.02%
$ 455.87 million $ 912
May 23, 2 AM $ 0.457
+0.00%
$ 457.07 million $ 475
May 23, 1 AM $ 0.461
+0.00%
$ 461.4 million $ 413
May 22, 1 PM $ 0.466
+0.00%
$ 465.87 million $ 334
May 22, 12 PM $ 0.468
+0.00%
$ 467.97 million $ 2,782
May 22, 11 AM $ 0.468
+0.00%
$ 467.97 million $ 2,793
May 22, 10 AM $ 0.469
+0.00%
$ 469 million $ 2,677
May 22, 9 AM $ 0.469
+0.00%
$ 469 million $ 2,677
May 22, 8 AM $ 0.47
+0.00%
$ 470 million $ 2,677
May 22, 2 AM $ 0.469
+0.00%
$ 469.5 million $ 2,775
May 21, 4 PM $ 0.454
+0.00%
$ 454.15 million $ 4,430
May 21, 2 PM $ 0.454
+0.00%
$ 454.16 million $ 4,582
May 21, 1 PM $ 0.454
+1.31%
$ 454.16 million $ 4,577
May 21, 11 AM $ 0.449
+0.00%
$ 448.7 million $ 2,052
May 21, 10 AM $ 0.449
+0.00%
$ 448.76 million $ 2,052
May 21, 9 AM $ 0.449
+0.00%
$ 448.79 million $ 2,052
May 21, 8 AM $ 0.449
+0.01%
$ 448.79 million $ 2,147
May 21, 4 AM $ 0.444
+0.00%
$ 444.03 million $ 2,148
May 21, 3 AM $ 0.444
+0.00%
$ 444.02 million $ 2,121
May 21, 1 AM $ 0.445
-0.83%
$ 445.08 million $ 806
May 20, 8 PM $ 0.449
-0.27%
$ 449 million $ 572
May 20, 6 PM $ 0.45
+0.00%
$ 449.6 million $ 433
May 20, 2 PM $ 0.459
+0.00%
$ 458.65 million $ 421
May 20, 1 PM $ 0.459
+0.00%
$ 458.65 million $ 355
May 20, 10 AM $ 0.459
+0.00%
$ 458.69 million $ 438
May 20, 9 AM $ 0.459
+0.00%
$ 458.69 million $ 438
May 20, 8 AM $ 0.459
+1.40%
$ 458.69 million $ 438
May 20, 3 AM $ 0.452
+0.00%
$ 451.62 million $ 581
May 19, 11 PM $ 0.452
+0.00%
$ 451.64 million $ 671
May 19, 10 PM $ 0.457
+0.00%
$ 456.92 million $ 671
May 19, 7 PM $ 0.452
+0.00%
$ 452.3 million $ 614
May 19, 6 PM $ 0.452
+0.00%
$ 452.31 million $ 604
May 19, 5 PM $ 0.452
-1.44%
$ 452.3 million $ 604
May 19, 3 PM $ 0.458
+1.01%
$ 458.4 million $ 1,693
May 19, 2 PM $ 0.458
+0.00%
$ 458.2 million $ 2,218
May 19, 1 PM $ 0.459
+1.53%
$ 458.6 million $ 2,214
May 19, 12 PM $ 0.452
+0.00%
$ 451.63 million $ 2,432
May 19, 10 AM $ 0.459
+0.00%
$ 459.36 million $ 2,431
May 19, 9 AM $ 0.459
-0.58%
$ 459.36 million $ 2,431
May 19, 8 AM $ 0.462
+0.01%
$ 462.11 million $ 2,396
May 19, 7 AM $ 0.468
-1.04%
$ 467.5 million $ 2,366
May 19, 6 AM $ 0.471
+0.00%
$ 470.94 million $ 1,051
May 18, 7 PM $ 0.309
+0.00%
$ 308.6 million $ 592
May 18, 1 PM $ 0.79
+0.00%
$ 790 million $ 2,945
May 18, 6 AM $ 0.448
+0.01%
$ 448.07 million $ 33
May 18, 4 AM $ 0.448
+0.00%
$ 448.06 million $ 33
May 15, 8 PM $ 0.462
+0.00%
$ 461.76 million $ 1,142
May 15, 7 PM $ 0.462
+0.00%
$ 462.1 million $ 1,142