Kraken Listings Historical Data

WFB Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.4
+0.00%
$ -- $ 1,018
May 30, 10 PM $ 0.412
+0.00%
$ 411.8 million $ 942
May 30, 9 PM $ 0.416
+0.00%
$ 416.1 million $ 811
May 30, 5 PM $ 0.41
+0.00%
$ 410.4 million $ 858
May 30, 8 AM $ 0.404
+0.00%
$ 404.39 million $ 440
May 30, 4 AM $ 0.405
+0.00%
$ 404.5 million $ 440
May 30, 2 AM $ 0.402
+0.00%
$ 402.16 million $ 425
May 29, 11 PM $ 0.401
+0.00%
$ 401.4 million $ 410
May 29, 8 PM $ 0.409
+0.00%
$ 408.8 million $ 264
May 29, 2 PM $ 0.411
+0.00%
$ 411.5 million $ 1,766
May 29, 9 AM $ 0.405
+0.00%
$ 404.84 million $ 1,731
May 29, 8 AM $ 0.405
+0.00%
$ 404.86 million $ 1,683
May 29, 7 AM $ 0.405
+0.00%
$ 404.86 million $ 1,913
May 29, 6 AM $ 0.405
+0.00%
$ 404.87 million $ 1,913
May 29, 4 AM $ 0.405
+0.00%
$ 405.1 million $ 1,913
May 28, 7 PM $ 0.417
+0.87%
$ 417 million $ 2,357
May 28, 6 PM $ 0.409
+0.00%
$ 408.58 million $ 1,379
May 28, 5 PM $ 0.399
-2.93%
$ 399.48 million $ 1,359
May 28, 12 PM $ 0.425
+0.00%
$ 425.14 million $ 1,078
May 28, 11 AM $ 0.425
+0.00%
$ 425.14 million $ 1,074
May 28, 10 AM $ 0.424
+2.23%
$ 423.65 million $ 1,074
May 28, 9 AM $ 0.414
+0.00%
$ 414.41 million $ 1,012
May 28, 8 AM $ 0.42
-4.21%
$ 419.83 million $ 948
May 27, 11 PM $ 0.44
+0.00%
$ 439.6 million $ 893
May 27, 3 PM $ 0.432
+0.00%
$ 432 million $ 156
May 27, 1 PM $ 0.423
-0.10%
$ 423.49 million $ 202
May 27, 12 PM $ 0.427
+0.00%
$ 426.67 million $ 185
May 27, 8 AM $ 0.427
-0.14%
$ 426.72 million $ 219
May 27, 7 AM $ 0.423
-2.54%
$ 422.9 million $ 649
May 27, 6 AM $ 0.435
+0.00%
$ 435 million $ 3,910
May 27, 2 AM $ 0.431
+0.00%
$ 430.72 million $ 3,855
May 27, 1 AM $ 0.431
+0.00%
$ 430.73 million $ 3,926
May 26, 10 AM $ 0.427
+0.00%
$ 426.67 million $ 4,004
May 26, 9 AM $ 0.422
-2.33%
$ 422.03 million $ 3,913
May 26, 8 AM $ 0.432
+0.00%
$ 431.7 million $ 3,922
May 26, 7 AM $ 0.435
-0.18%
$ 434.84 million $ 3,892
May 26, 6 AM $ 0.435
+0.00%
$ 435.2 million $ 2,529
May 26, 1 AM $ 0.443
+0.99%
$ 442.74 million $ 463
May 25, 6 PM $ 0.439
+0.00%
$ 438.62 million $ 371
May 25, 3 PM $ 0.435
+0.00%
$ 435.3 million $ 407
May 25, 1 PM $ 0.441
+0.00%
$ 441.2 million $ 398
May 25, 7 AM $ 0.442
+0.00%
$ 441.8 million $ 1,746
May 25, 6 AM $ 0.447
+0.00%
$ 446.52 million $ 1,560
May 25, 3 AM $ 0.447
+0.00%
$ 446.5 million $ 1,579
May 24, 12 PM $ 0.458
+0.00%
$ 458.1 million $ 1,325
May 24, 1 AM $ 0.455
+0.46%
$ 454.6 million $ 2,166
May 23, 5 PM $ 0.448
-1.36%
$ 448.4 million $ 1,352
May 23, 4 PM $ 0.45
+0.00%
$ 449.8 million $ 1,330
May 23, 8 AM $ 0.46
+0.00%
$ 460.34 million $ 1,207
May 23, 7 AM $ 0.456
+0.00%
$ 456.44 million $ 1,207