Kraken Listings Historical Data

WFB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.468
-3.13%
$ 467.83 million $ 513
Apr 23, 2026 $ 0.483
+1.05%
$ 483 million $ 5,981
Apr 22, 2026 $ 0.484
+4.97%
$ 484 million $ 7,239
Apr 21, 2026 $ 0.462
-2.67%
$ 462.4 million $ 4,977
Apr 20, 2026 $ 0.471
-1.57%
$ 471.27 million $ 8,179
Apr 19, 2026 $ 0.353
+0.23%
$ -- $ 1,536
Apr 18, 2026 $ 0.503
+46.93%
$ -- $ 2,387
Apr 17, 2026 $ 0.479
-0.91%
$ -- $ 9,511
Apr 16, 2026 $ 0.495
+12.46%
$ -- $ 8,887
Apr 15, 2026 $ 0.442
+2.26%
$ -- $ 381
Apr 14, 2026 $ 0.432
-2.65%
$ 432.34 million $ 2,494
Apr 13, 2026 $ 0.435
-0.73%
$ 435 million $ 482
Apr 12, 2026 $ 0.436
-0.66%
$ -- $ 1,406
Apr 11, 2026 $ 0.425
-0.68%
$ 438.5 million $ 538
Apr 10, 2026 $ 0.427
-2.97%
$ -- $ 649
Apr 9, 2026 $ 0.433
-1.34%
$ 433.23 million $ 1,368
Apr 8, 2026 $ 0.439
+3.34%
$ 439.1 million $ 1,221
Apr 7, 2026 $ 0.412
-4.08%
$ 411.9 million $ 1,657
Apr 6, 2026 $ 0.414
-0.55%
$ 413.73 million $ 1,926
Apr 5, 2026 $ 0.421
-2.43%
$ -- $ 709
Apr 4, 2026 $ 0.422
+3.18%
$ -- $ 383
Apr 3, 2026 $ 0.415
-1.79%
$ 415.03 million $ 589
Apr 2, 2026 $ 0.422
-2.56%
$ 422.2 million $ 1,189
Apr 1, 2026 $ 0.434
+3.09%
$ 434.14 million $ 366
Mar 31, 2026 $ 0.421
-0.03%
$ -- $ 223
Mar 30, 2026 $ 0.431
-2.01%
$ 430.8 million $ 85
Mar 29, 2026 $ 0.44
-0.93%
$ 440 million $ 178
Mar 28, 2026 $ 0.44
+0.00%
$ -- $ 236
Mar 27, 2026 $ 0.443
-0.75%
$ -- $ 263
Mar 26, 2026 $ 0.443
-0.74%
$ -- $ 57
Mar 25, 2026 $ 0.448
+1.32%
$ -- $ 192
Mar 24, 2026 $ 0.452
-0.26%
$ -- $ 650
Mar 23, 2026 $ 0.458
+1.76%
$ 458 million $ 286
Mar 22, 2026 $ 0.453
-2.42%
$ 452.5 million $ 1,818
Mar 21, 2026 $ 0.465
+3.89%
$ 464.6 million $ 2,192
Mar 20, 2026 $ 0.445
-4.49%
$ 444.5 million $ 1,454
Mar 19, 2026 $ 0.447
-3.29%
$ 447.4 million $ 888
Mar 18, 2026 $ 0.455
-2.17%
$ 454.5 million $ 2,249
Mar 17, 2026 $ 0.465
-0.70%
$ 464.6 million $ 2,401
Mar 16, 2026 $ 0.46
+1.02%
$ 459.6 million $ 2,488
Mar 15, 2026 $ 0.453
-5.62%
$ 453.29 million $ 1,446
Mar 14, 2026 $ 0.495
+4.16%
$ 495 million $ 1,134
Mar 13, 2026 $ 0.454
-1.80%
$ 454.18 million $ 3,845
Mar 12, 2026 $ 0.479
+2.29%
$ 478.94 million $ 2,157
Mar 11, 2026 $ 0.48
-0.32%
$ 480.2 million $ 5,015
Download