Kraken Listings Historical Data

WFB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.46
-0.16%
$ 460.25 million $ 3,325
Mar 13, 7 AM $ 0.46
+0.23%
$ 459.75 million $ 3,390
Mar 13, 6 AM $ 0.457
-0.48%
$ 457.36 million $ 2,939
Mar 13, 5 AM $ 0.48
+0.00%
$ 480 million $ 2,543
Mar 13, 4 AM $ 0.463
-0.13%
$ 462.5 million $ 2,436
Mar 13, 3 AM $ 0.461
-4.04%
$ 460.9 million $ 2,431
Mar 13, 2 AM $ 0.46
-4.60%
$ 460.3 million $ 2,462
Mar 13, 1 AM $ 0.464
+0.00%
$ 464.2 million $ 2,185
Mar 13, 12 AM $ 0.464
+0.37%
$ 464.2 million $ 2,119
Mar 12, 11 PM $ 0.479
-0.22%
$ 478.94 million $ 2,157
Mar 12, 10 PM $ 0.461
-3.87%
$ 461.4 million $ 2,253
Mar 12, 9 PM $ 0.48
+0.00%
$ 480.1 million $ 2,302
Mar 12, 7 PM $ 0.482
-0.08%
$ 482.4 million $ 2,098
Mar 12, 6 PM $ 0.484
+0.00%
$ 483.6 million $ 2,536
Mar 12, 5 PM $ 0.46
+0.00%
$ 459.97 million $ 2,487
Mar 12, 4 PM $ 0.482
+4.64%
$ 482.38 million $ 2,614
Mar 12, 3 PM $ 0.478
+4.07%
$ 478.4 million $ 2,231
Mar 12, 2 PM $ 0.483
+0.64%
$ 482.6 million $ 2,094
Mar 12, 1 PM $ 0.48
+0.10%
$ 479.54 million $ 2,278
Mar 12, 12 PM $ 0.479
+3.47%
$ 479.13 million $ 2,283
Mar 12, 11 AM $ 0.463
-3.61%
$ 462.95 million $ 2,238
Mar 12, 9 AM $ 0.464
+0.00%
$ 464.11 million $ 3,003
Mar 12, 8 AM $ 0.479
+2.86%
$ 478.51 million $ 2,984
Mar 12, 7 AM $ 0.465
+0.00%
$ 465.2 million $ 2,882
Mar 12, 6 AM $ 0.48
+0.51%
$ 480.38 million $ 2,809
Mar 12, 4 AM $ 0.478
-0.52%
$ 477.92 million $ 3,280
Mar 12, 2 AM $ 0.478
-0.42%
$ 478.21 million $ 3,631
Mar 12, 1 AM $ 0.47
-2.19%
$ 469.7 million $ 3,594
Mar 12, 12 AM $ 0.48
+2.56%
$ 480.2 million $ 3,592
Mar 11, 11 PM $ 0.48
+0.00%
$ 480.2 million $ 5,015
Mar 11, 10 PM $ 0.482
-0.02%
$ 481.8 million $ 5,061
Mar 11, 9 PM $ 0.482
+0.08%
$ 481.9 million $ 5,086
Mar 11, 8 PM $ 0.479
+2.75%
$ 479.17 million $ 5,385
Mar 11, 7 PM $ 0.468
-2.96%
$ 467.64 million $ 5,341
Mar 11, 5 PM $ 0.48
+0.00%
$ 480.3 million $ 8,127
Mar 11, 3 PM $ 0.477
+1.88%
$ 476.71 million $ 10,985
Mar 11, 2 PM $ 0.479
-0.41%
$ 478.55 million $ 20,947
Mar 11, 1 PM $ 0.48
+0.00%
$ 480.5 million $ 21,260
Mar 11, 12 PM $ 0.469
+0.00%
$ 469.33 million $ 21,241
Mar 11, 11 AM $ 0.468
-0.05%
$ 467.77 million $ 20,810
Mar 11, 10 AM $ 0.478
+2.03%
$ 478.38 million $ 20,640
Mar 11, 9 AM $ 0.469
-0.13%
$ 468.84 million $ 20,396
Mar 11, 8 AM $ 0.471
-1.62%
$ 471.34 million $ 19,861
Mar 11, 7 AM $ 0.472
-0.01%
$ 471.92 million $ 20,142
Mar 11, 6 AM $ 0.472
-1.78%
$ 471.96 million $ 19,790
Mar 11, 5 AM $ 0.481
+0.12%
$ 480.51 million $ 19,682
Mar 11, 4 AM $ 0.482
+0.02%
$ 481.81 million $ 19,612
Download