Kraken Listings Historical Data

WFB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.449
+0.00%
$ 449.45 million $ 1,487
Mar 20, 6 PM $ 0.449
+0.06%
$ 449.45 million $ 1,487
Mar 20, 5 PM $ 0.45
+0.00%
$ 449.5 million $ 1,416
Mar 20, 3 PM $ 0.453
+0.00%
$ 453 million $ 1,602
Mar 20, 1 PM $ 0.455
+0.00%
$ 454.9 million $ 1,638
Mar 20, 11 AM $ 0.454
+0.00%
$ 453.61 million $ 1,685
Mar 20, 9 AM $ 0.457
+0.00%
$ 456.9 million $ 1,350
Mar 20, 6 AM $ 0.462
-0.77%
$ 461.9 million $ 1,086
Mar 20, 5 AM $ 0.465
+0.00%
$ 465.4 million $ 1,047
Mar 19, 11 PM $ 0.447
+0.00%
$ -- $ 888
Mar 19, 10 PM $ 0.447
+0.00%
$ 447.4 million $ 1,019
Mar 19, 5 PM $ 0.445
+0.00%
$ 445.06 million $ 1,302
Mar 19, 4 PM $ 0.45
+0.00%
$ 449.5 million $ 1,558
Mar 19, 2 PM $ 0.446
-0.70%
$ 446.38 million $ 1,683
Mar 19, 1 PM $ 0.448
-2.20%
$ 447.75 million $ 1,629
Mar 19, 12 PM $ 0.463
+1.40%
$ 462.9 million $ 1,623
Mar 19, 9 AM $ 0.457
+0.88%
$ 456.7 million $ 1,595
Mar 19, 8 AM $ 0.45
-0.56%
$ 449.83 million $ 1,502
Mar 19, 7 AM $ 0.461
+0.00%
$ 460.86 million $ 1,911
Mar 19, 6 AM $ 0.46
+0.00%
$ 460.04 million $ 1,971
Mar 19, 5 AM $ 0.456
+0.00%
$ 455.79 million $ 2,129
Mar 19, 4 AM $ 0.456
+0.00%
$ 455.81 million $ 2,138
Mar 19, 3 AM $ 0.456
+0.00%
$ 455.81 million $ 2,138
Mar 19, 2 AM $ 0.456
-1.12%
$ 455.85 million $ 2,138
Mar 19, 1 AM $ 0.462
-0.11%
$ 462.1 million $ 2,138
Mar 18, 9 PM $ 0.455
-1.02%
$ 454.5 million $ 2,249
Mar 18, 8 PM $ 0.459
+0.00%
$ 459.14 million $ 2,187
Mar 18, 7 PM $ 0.454
-0.03%
$ 453.92 million $ 2,181
Mar 18, 6 PM $ 0.453
-0.69%
$ 453.36 million $ 2,155
Mar 18, 5 PM $ 0.452
-0.69%
$ -- $ 2,058
Mar 18, 4 PM $ 0.455
+0.69%
$ 455 million $ 2,376
Mar 18, 3 PM $ 0.459
+0.00%
$ 459.38 million $ 2,973
Mar 18, 2 PM $ 0.455
+0.72%
$ 455.17 million $ 2,973
Mar 18, 1 PM $ 0.454
+0.00%
$ -- $ 2,719
Mar 18, 12 PM $ 0.454
-0.85%
$ 454.26 million $ 2,548
Mar 18, 11 AM $ 0.458
+0.00%
$ 458.15 million $ 2,554
Mar 18, 10 AM $ 0.458
+0.00%
$ 458.1 million $ 2,556
Mar 18, 7 AM $ 0.463
-0.75%
$ 462.77 million $ 2,230
Mar 18, 6 AM $ 0.466
-0.08%
$ 466.31 million $ 2,011
Mar 18, 4 AM $ 0.465
+0.00%
$ 464.6 million $ 1,943
Mar 18, 2 AM $ 0.469
+0.00%
$ 469.1 million $ 1,906
Mar 18, 1 AM $ 0.469
+0.97%
$ 469.1 million $ 1,932
Mar 17, 11 PM $ 0.465
-1.27%
$ 464.6 million $ 2,401
Mar 17, 10 PM $ 0.47
-0.72%
$ 470.5 million $ 2,401
Mar 17, 9 PM $ 0.475
+1.11%
$ 474.8 million $ 2,723
Mar 17, 5 PM $ 0.47
-0.93%
$ 469.6 million $ 2,936
Mar 17, 4 PM $ 0.474
+0.85%
$ 474.1 million $ 2,893
Mar 17, 3 PM $ 0.469
-0.20%
$ 468.89 million $ 2,408
Mar 17, 2 PM $ 0.471
+0.00%
$ 470.9 million $ 2,258
Mar 17, 1 PM $ 0.471
-1.09%
$ 471 million $ 2,269