Kraken Listings Historical Data

WFB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.427
+1.05%
$ 426.73 million $ 998
Apr 2, 1 PM $ 0.425
+0.00%
$ 424.58 million $ 894
Apr 2, 12 PM $ 0.426
-0.37%
$ 425.74 million $ 700
Apr 2, 11 AM $ 0.427
-0.10%
$ 427.36 million $ 646
Apr 2, 8 AM $ 0.428
-0.09%
$ 427.84 million $ 713
Apr 2, 7 AM $ 0.428
-0.30%
$ 428.23 million $ 581
Apr 2, 6 AM $ 0.431
-0.42%
$ 431.5 million $ 544
Apr 1, 7 PM $ 0.434
-0.53%
$ 434.14 million $ 366
Apr 1, 2 PM $ 0.435
+0.00%
$ 434.87 million $ 220
Apr 1, 1 PM $ 0.435
+0.00%
$ 434.87 million $ 201
Apr 1, 12 PM $ 0.435
+0.00%
$ 434.87 million $ 212
Apr 1, 9 AM $ 0.435
-0.97%
$ 434.85 million $ 212
Apr 1, 8 AM $ 0.438
+0.00%
$ 438 million $ 129
Apr 1, 3 AM $ 0.421
+0.00%
$ 421.14 million $ 82
Mar 31, 3 PM $ 0.421
+0.09%
$ 420.77 million $ 223
Mar 31, 1 PM $ 0.423
+0.00%
$ 422.91 million $ 191
Mar 31, 12 PM $ 0.423
+0.02%
$ 422.84 million $ 170
Mar 31, 9 AM $ 0.423
-1.08%
$ 422.67 million $ 170
Mar 31, 8 AM $ 0.427
+0.00%
$ 427.3 million $ 151
Mar 31, 7 AM $ 0.427
+0.00%
$ 427.27 million $ 151
Mar 31, 5 AM $ 0.43
+0.00%
$ 430.25 million $ 152
Mar 31, 1 AM $ 0.43
+0.42%
$ 430.3 million $ 144
Mar 31, 12 AM $ 0.421
+0.00%
$ 420.9 million $ 107
Mar 30, 8 PM $ 0.431
+0.00%
$ 430.8 million $ 85
Mar 30, 7 PM $ 0.44
+0.00%
$ 439.66 million $ 38
Mar 30, 2 PM $ 0.44
+0.00%
$ 439.62 million $ 44
Mar 30, 10 AM $ 0.44
+0.00%
$ 439.78 million $ 44
Mar 30, 8 AM $ 0.44
-0.01%
$ 439.78 million $ 44
Mar 30, 5 AM $ 0.44
+0.00%
$ 439.62 million $ 44
Mar 30, 4 AM $ 0.44
+0.00%
$ 439.62 million $ 60
Mar 29, 11 PM $ 0.44
+0.00%
$ 440 million $ 178
Mar 29, 5 AM $ 0.447
+0.77%
$ 447.14 million $ 272
Mar 29, 4 AM $ 0.447
+0.00%
$ 447.47 million $ 243
Mar 29, 3 AM $ 0.444
+0.00%
$ 444.13 million $ 243
Mar 28, 4 AM $ 0.44
+0.00%
$ 439.66 million $ 236
Mar 27, 4 PM $ 0.443
+1.30%
$ 443.37 million $ 263
Mar 27, 2 PM $ 0.438
-1.59%
$ 437.67 million $ 296
Mar 27, 1 PM $ 0.445
+0.01%
$ 444.74 million $ 213
Mar 27, 12 PM $ 0.446
+0.00%
$ 445.58 million $ 213
Mar 27, 5 AM $ 0.443
+0.00%
$ 442.58 million $ 197
Mar 27, 4 AM $ 0.443
+0.00%
$ 442.58 million $ 86
Mar 27, 3 AM $ 0.447
+0.00%
$ 446.7 million $ 86
Mar 26, 12 PM $ 0.443
+0.00%
$ 442.7 million $ 57
Mar 26, 9 AM $ 0.447
+0.00%
$ 446.88 million $ 137
Mar 26, 1 AM $ 0.446
+0.00%
$ 446 million $ 195
Mar 25, 1 PM $ 0.448
+0.00%
$ 448.24 million $ 192
Mar 25, 12 PM $ 0.448
+0.00%
$ 448.25 million $ 187
Mar 25, 10 AM $ 0.447
-0.03%
$ 446.7 million $ 539
Mar 25, 9 AM $ 0.447
+0.00%
$ 446.85 million $ 499
Mar 25, 4 AM $ 0.447
+0.85%
$ 446.89 million $ 646