Kraken Listings Historical Data

WFB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.436
+0.00%
$ 435.86 million $ 948
Apr 8, 5 PM $ 0.436
+0.00%
$ 435.86 million $ 918
Apr 8, 2 PM $ 0.43
+0.73%
$ 429.83 million $ 949
Apr 8, 1 PM $ 0.427
+0.00%
$ 426.77 million $ 988
Apr 8, 11 AM $ 0.427
+0.00%
$ 426.69 million $ 993
Apr 8, 8 AM $ 0.433
+0.00%
$ 433.2 million $ 1,072
Apr 8, 4 AM $ 0.43
-0.11%
$ 430.42 million $ 1,039
Apr 8, 3 AM $ 0.434
+1.40%
$ 433.68 million $ 1,179
Apr 8, 2 AM $ 0.433
+1.29%
$ 433.25 million $ 973
Apr 8, 1 AM $ 0.428
+0.67%
$ 427.76 million $ 932
Apr 7, 7 PM $ 0.412
+0.00%
$ 411.9 million $ 1,657
Apr 7, 6 PM $ 0.415
+0.00%
$ 415.1 million $ 1,620
Apr 7, 3 PM $ 0.425
+0.00%
$ 424.92 million $ 1,639
Apr 7, 2 PM $ 0.425
+0.24%
$ 424.88 million $ 1,621
Apr 7, 1 PM $ 0.427
+0.00%
$ 427.15 million $ 1,480
Apr 7, 12 PM $ 0.427
+0.00%
$ 427.12 million $ 1,486
Apr 7, 11 AM $ 0.429
+0.00%
$ 429.02 million $ 1,485
Apr 7, 10 AM $ 0.424
+0.51%
$ 423.93 million $ 1,588
Apr 7, 8 AM $ 0.427
+0.00%
$ 427.1 million $ 1,594
Apr 7, 5 AM $ 0.431
+0.63%
$ 431 million $ 2,182
Apr 7, 4 AM $ 0.431
+0.31%
$ 430.75 million $ 2,152
Apr 6, 7 PM $ 0.414
+0.00%
$ 413.73 million $ 1,926
Apr 6, 2 PM $ 0.413
+0.00%
$ 413.4 million $ 1,056
Apr 6, 11 AM $ 0.412
+0.06%
$ 412.23 million $ 1,033
Apr 6, 10 AM $ 0.416
+0.00%
$ 415.98 million $ 945
Apr 6, 9 AM $ 0.417
+0.00%
$ 417.2 million $ 907
Apr 6, 6 AM $ 0.416
-0.03%
$ 416.44 million $ 1,089
Apr 6, 5 AM $ 0.415
+0.00%
$ 415.05 million $ 504
Apr 6, 4 AM $ 0.418
+0.30%
$ 417.93 million $ 458
Apr 6, 1 AM $ 0.416
+0.00%
$ 416.04 million $ 595
Apr 5, 8 AM $ 0.421
+0.80%
$ 421.11 million $ 709
Apr 5, 7 AM $ 0.422
+0.01%
$ 421.97 million $ 509
Apr 5, 4 AM $ 0.43
-0.20%
$ 430.03 million $ 414
Apr 5, 3 AM $ 0.426
-1.27%
$ 426.04 million $ 410
Apr 5, 2 AM $ 0.431
+0.00%
$ 431.2 million $ 268
Apr 5, 1 AM $ 0.427
-1.11%
$ 426.8 million $ 259
Apr 4, 11 AM $ 0.422
+0.00%
$ 421.7 million $ 383
Apr 4, 5 AM $ 0.412
+0.00%
$ 411.87 million $ 546
Apr 4, 2 AM $ 0.412
+0.79%
$ 411.93 million $ 592
Apr 3, 8 PM $ 0.415
+0.00%
$ 415.03 million $ 589
Apr 3, 2 PM $ 0.423
+0.00%
$ 422.54 million $ 689
Apr 3, 12 PM $ 0.423
+0.74%
$ 423.5 million $ 785
Apr 3, 11 AM $ 0.42
+0.00%
$ 420.4 million $ 1,001
Apr 3, 8 AM $ 0.42
+0.00%
$ 420.24 million $ 1,156
Apr 3, 7 AM $ 0.419
-0.06%
$ 418.82 million $ 1,156
Apr 3, 6 AM $ 0.424
+0.33%
$ 424.38 million $ 1,224
Apr 3, 2 AM $ 0.423
+1.08%
$ 422.8 million $ 1,001
Apr 3, 1 AM $ 0.423
+0.00%
$ 422.6 million $ 974
Apr 2, 6 PM $ 0.422
-0.80%
$ 422.2 million $ 1,189
Apr 2, 5 PM $ 0.428
+0.00%
$ 427.9 million $ 1,123