Kraken Listings Historical Data

WFB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.487
+1.10%
$ 487.2 million $ 1,513
Apr 20, 4 AM $ 0.482
+0.92%
$ 481.8 million $ 1,448
Apr 20, 3 AM $ 0.477
-0.29%
$ 477.4 million $ 1,376
Apr 19, 4 PM $ 0.353
+0.00%
$ 353 million $ 1,536
Apr 19, 3 AM $ 0.352
+0.00%
$ 352.2 million $ 1,514
Apr 18, 5 PM $ 0.503
+0.00%
$ 503 million $ 2,387
Apr 18, 4 PM $ 0.503
+0.02%
$ 503 million $ 3,496
Apr 18, 6 AM $ 0.335
+0.00%
$ 335.1 million $ 3,631
Apr 18, 3 AM $ 0.342
+0.00%
$ 342.35 million $ 5,820
Apr 17, 5 PM $ 0.479
+0.02%
$ 478.9 million $ 9,511
Apr 17, 4 PM $ 0.479
+0.00%
$ 478.8 million $ 6,292
Apr 17, 1 PM $ 0.479
-2.96%
$ 478.8 million $ 9,850
Apr 17, 9 AM $ 0.504
+0.11%
$ 503.54 million $ 14,692
Apr 17, 8 AM $ 0.478
+0.00%
$ 478.4 million $ 13,865
Apr 17, 7 AM $ 0.502
+0.22%
$ 502.2 million $ 13,594
Apr 17, 6 AM $ 0.504
+2.47%
$ 503.56 million $ 13,428
Apr 17, 5 AM $ 0.49
+0.00%
$ 489.9 million $ 10,382
Apr 17, 2 AM $ 0.484
-0.08%
$ 484.09 million $ 9,636
Apr 17, 1 AM $ 0.479
-0.91%
$ 478.93 million $ 9,533
Apr 16, 4 PM $ 0.495
+1.58%
$ 494.69 million $ 8,887
Apr 16, 3 PM $ 0.488
+3.48%
$ 487.6 million $ 6,633
Apr 16, 2 PM $ 0.467
-0.30%
$ 467.1 million $ 5,654
Apr 16, 1 PM $ 0.471
-1.09%
$ 470.9 million $ 5,479
Apr 16, 12 PM $ 0.479
-3.74%
$ 478.8 million $ 4,294
Apr 16, 11 AM $ 0.5
+6.40%
$ 500.2 million $ 4,496
Apr 16, 10 AM $ 0.47
+1.91%
$ 470.1 million $ 904
Apr 16, 9 AM $ 0.465
+1.22%
$ 464.6 million $ 836
Apr 16, 8 AM $ 0.457
+0.15%
$ 457.3 million $ 762
Apr 16, 4 AM $ 0.456
+1.88%
$ 456.21 million $ 596
Apr 16, 2 AM $ 0.448
+0.00%
$ 447.77 million $ 545
Apr 16, 1 AM $ 0.447
+0.68%
$ 446.78 million $ 545
Apr 16, 12 AM $ 0.444
+0.87%
$ 443.71 million $ 503
Apr 15, 5 PM $ 0.442
-0.14%
$ 442.1 million $ 381
Apr 15, 7 AM $ 0.441
+0.00%
$ 441.4 million $ 904
Apr 15, 6 AM $ 0.443
+0.00%
$ 442.9 million $ 1,148
Apr 15, 3 AM $ 0.432
+0.00%
$ 432.32 million $ 2,173
Apr 15, 2 AM $ 0.432
+0.00%
$ 432.33 million $ 2,173
Apr 15, 1 AM $ 0.432
+0.00%
$ 432.33 million $ 2,362
Apr 14, 10 PM $ 0.432
+0.00%
$ 432.34 million $ 2,494
Apr 14, 9 PM $ 0.432
+0.14%
$ 432.4 million $ 2,494
Apr 14, 5 PM $ 0.43
-1.58%
$ 430.37 million $ 2,335
Apr 14, 11 AM $ 0.426
-1.29%
$ 425.9 million $ 2,365
Apr 14, 10 AM $ 0.432
-1.34%
$ 432.02 million $ 2,376
Apr 14, 8 AM $ 0.438
+0.00%
$ 438.01 million $ 1,909
Apr 14, 7 AM $ 0.438
+0.03%
$ 438.01 million $ 1,862
Apr 14, 5 AM $ 0.439
+0.00%
$ 439.25 million $ 1,629
Apr 14, 3 AM $ 0.438
-1.39%
$ 437.95 million $ 1,631
Apr 14, 2 AM $ 0.444
+0.00%
$ 444.1 million $ 660
Apr 14, 1 AM $ 0.444
+0.00%
$ 444.1 million $ 620
Apr 13, 10 PM $ 0.435
+0.00%
$ 435 million $ 482