Kraken Listings Historical Data

WFB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.444
+12.93%
$ -- $ 1
Jun 1 $ 0.388
-4.95%
$ -- $ 156
May 25 $ 0.412
-7.77%
$ 406.58 million $ 65
May 18 $ 0.448
+0.08%
$ -- $ 80
May 11 $ 0.462
-0.72%
$ -- $ 358
May 4 $ 0.459
+1.86%
$ 470 million $ 795
Apr 27 $ 0.448
-10.48%
$ 455.5 million $ 6
Apr 20 $ 0.489
+2.11%
$ 500 million $ 27,573
Apr 13 $ 0.503
+14.78%
$ -- $ 24,142
Apr 6 $ 0.425
+2.20%
$ -- $ 7,358
Mar 30 $ 0.422
-4.08%
$ -- $ 2,834
Mar 23 $ 0.44
-2.32%
$ 440 million $ 1,684
Mar 16 $ 0.453
-0.55%
$ 452.5 million $ 13,490
Mar 9 $ 0.495
+2.76%
$ 453.29 million $ 12,151
Download