Mamesuke Historical Data

Mamesuke
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₁191
+0.00%
$ -- $ 395
Yesterday $ 0.0₁₁191
+0.00%
$ -- $ 395
Jun 23, 2026 $ 0.0₁₁162
+19.19%
$ -- $ 99
Jun 22, 2026 $ 0.0₁₁299
+5.87%
$ -- $ 1,723
May 20, 2026 $ 0.0₁₁172
+0.00%
$ -- $ 19
May 19, 2026 $ 0.0₁₁173
-0.24%
$ -- $ 13
May 17, 2026 $ 0.0₁₁171
+0.00%
$ -- $ 6
May 11, 2026 $ 0.0₁₁181
+0.14%
$ -- $ 658
May 10, 2026 $ 0.0₁₁263
+40.22%
$ -- $ 248
May 2, 2026 $ 0.0₁₁238
+0.43%
$ -- $ 68
Apr 29, 2026 $ 0.0₁₁285
+0.00%
$ -- $ 40
Apr 26, 2026 $ 0.0₁₁306
+33.61%
$ -- $ 2,381
Apr 25, 2026 $ 0.0₁₁232
+0.00%
$ -- $ 26
Apr 22, 2026 $ 0.0₁₁204
+0.00%
$ -- $ 367
Apr 21, 2026 $ 0.0₁₁212
-10.16%
$ -- $ 303
Apr 20, 2026 $ 0.0₁₁297
-13.20%
$ -- $ 1,786
Apr 19, 2026 $ 0.0₁₁293
-45.08%
$ -- $ 1,220
Apr 18, 2026 $ 0.0₁₁363
-16.85%
$ -- $ 344
Apr 17, 2026 $ 0.0₁₁395
+9.09%
$ -- $ 412
Apr 16, 2026 $ 0.0₁₁418
+0.47%
$ -- $ 857
Apr 15, 2026 $ 0.0₁₁412
+1.42%
$ -- $ 1,625
Apr 14, 2026 $ 0.0₁₁532
-20.35%
$ -- $ 1,533
Apr 13, 2026 $ 0.0₁₁794
-12.99%
$ -- $ 3,412
Apr 12, 2026 $ 0.0₁₁683
+6.79%
$ -- $ 4,221
Apr 11, 2026 $ 0.0₁₁77
-16.39%
$ -- $ 4,469
Apr 10, 2026 $ 0.0₁₁904
-44.56%
$ -- $ 15,894
Apr 9, 2026 $ 0.0₁₀202
-29.62%
$ -- $ 17,622
Apr 8, 2026 $ 0.0₁₀295
+33.34%
$ -- $ 12,396
Apr 7, 2026 $ 0.0₁₀323
-21.62%
$ -- $ 23,446
Apr 6, 2026 $ 0.0₁₀41
+19.20%
$ -- $ 29,568
Download