Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mamesuke Historical Data

Mamesuke Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.0₁₁163
+0.00%
$-- $234
Jun 24, 5 AM $0.0₁₁191
+0.00%
$-- $395
Jun 23, 9 PM $0.0₁₁162
+19.19%
$-- $99
Jun 22, 2 PM $0.0₁₁299
+13.90%
$-- $1,723
Jun 22, 1 PM $0.0₁₁282
+0.00%
$-- $448
May 20, 12 AM $0.0₁₁172
+0.00%
$-- $19
May 19, 5 PM $0.0₁₁173
+0.00%
$-- $13
May 19, 12 PM $0.0₁₁172
+0.00%
$-- $42
May 19, 3 AM $0.0₁₁175
+1.05%
$-- $32
May 17, 3 PM $0.0₁₁171
+0.00%
$-- $6
May 11, 6 PM $0.0₁₁181
+0.00%
$-- $658
May 11, 5 PM $0.0₁₁181
+0.00%
$-- $656
May 10, 7 PM $0.0₁₁263
+40.22%
$-- $248
May 2, 11 PM $0.0₁₁238
+0.43%
$-- $68
Apr 29, 11 AM $0.0₁₁285
+0.00%
$-- $40
Apr 26, 3 PM $0.0₁₁306
+0.00%
$-- $2,381
Apr 26, 3 AM $0.0₁₁229
+0.00%
$-- $1,863
Apr 25, 6 PM $0.0₁₁232
+0.00%
$-- $26
Apr 22, 3 AM $0.0₁₁204
+0.00%
$-- $367
Apr 21, 8 PM $0.0₁₁212
+1.80%
$-- $303
Apr 21, 11 AM $0.0₁₁236
+0.00%
$-- $544
Apr 20, 6 PM $0.0₁₁297
+0.00%
$-- $1,786
Apr 20, 5 PM $0.0₁₁299
+7.03%
$-- $1,576
Apr 20, 7 AM $0.0₁₁342
+0.00%
$-- $1,769
Apr 19, 9 PM $0.0₁₁293
+0.00%
$-- $1,220
Apr 19, 6 AM $0.0₁₁534
+0.00%
$-- $859
Apr 18, 11 PM $0.0₁₁363
-0.12%
$-- $344
Apr 18, 2 PM $0.0₁₁403
+0.00%
$-- $333
Apr 18, 12 AM $0.0₁₁436
+0.00%
$-- $961
Apr 17, 11 AM $0.0₁₁395
+0.00%
$-- $412
Apr 17, 3 AM $0.0₁₁363
+0.00%
$-- $362
Apr 17, 2 AM $0.0₁₁362
+0.00%
$-- $360
Apr 16, 9 AM $0.0₁₁418
+0.00%
$-- $857
Apr 16, 8 AM $0.0₁₁427
+0.00%
$-- $839
Apr 16, 4 AM $0.0₁₁416
+0.00%
$-- $792
Apr 15, 3 PM $0.0₁₁412
+0.00%
$-- $1,625
Apr 15, 10 AM $0.0₁₁407
+0.00%
$-- $1,371
Apr 14, 10 PM $0.0₁₁532
+0.00%
$-- $1,533
Apr 14, 9 PM $0.0₁₁546
+0.03%
$-- $1,553
Apr 14, 7 PM $0.0₁₁548
+0.00%
$-- $1,535
Apr 14, 6 PM $0.0₁₁536
+0.00%
$-- $1,731
Apr 14, 4 PM $0.0₁₁609
-1.69%
$-- $1,803
Apr 14, 5 AM $0.0₁₁668
+0.00%
$-- $2,878
Apr 13, 9 PM $0.0₁₁794
+0.00%
$-- $3,412
Apr 13, 8 PM $0.0₁₁83
+0.55%
$-- $3,257
Apr 13, 7 PM $0.0₁₁821
+10.16%
$-- $3,295
Apr 13, 6 PM $0.0₁₁745
-13.95%
$-- $3,302
Apr 13, 4 PM $0.0₁₁826
+0.00%
$-- $3,285
Apr 13, 11 AM $0.0₁₁878
+0.00%
$-- $3,588
Apr 13, 10 AM $0.0₁₁908
-0.15%
$-- $3,828