Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mamesuke Historical Data

Mamesuke Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 PM $0.0₁₀219
+0.00%
$-- $4,194
Sep 30, 3 PM $0.0₁₀211
+0.00%
$-- $4,221
Sep 30, 2 PM $0.0₁₀221
+0.00%
$-- $5,193
Sep 30, 1 PM $0.0₁₀222
-17.48%
$-- $5,977
Sep 30, 12 PM $0.0₁₀279
+13.78%
$-- $6,707
Sep 30, 10 AM $0.0₁₀22
-14.38%
$-- $5,573
Sep 30, 8 AM $0.0₁₀213
+0.00%
$-- $6,099
Sep 30, 7 AM $0.0₁₀214
+0.00%
$-- $6,499
Sep 30, 6 AM $0.0₁₀214
+2.01%
$-- $7,014
Sep 30, 2 AM $0.0₁₀202
-6.01%
$-- $13,317
Sep 30, 12 AM $0.0₁₀21
+0.00%
$-- $14,304
Sep 29, 10 PM $0.0₁₀211
+3.00%
$-- $19,575
Sep 29, 9 PM $0.0₁₀203
+10.20%
$-- $19,038
Sep 29, 8 PM $0.0₁₀184
-7.90%
$-- $19,364
Sep 29, 6 PM $0.0₁₀201
+0.06%
$-- $23,176
Sep 29, 5 PM $0.0₁₀202
+0.00%
$-- $26,401
Sep 29, 4 PM $0.0₁₀206
-10.69%
$-- $34,159
Sep 29, 3 PM $0.0₁₀23
+1.94%
$-- $72,905
Sep 29, 2 PM $0.0₁₀224
-26.05%
$-- $164,309
Sep 29, 1 PM $0.0₁₀324
+13.48%
$-- $337,444
Sep 29, 11 AM $0.0₁₀232
+1.39%
$-- $341,227
Sep 29, 9 AM $0.0₁₀224
-8.86%
$-- $349,870
Sep 29, 8 AM $0.0₁₀244
+14.82%
$-- $349,001
Sep 29, 7 AM $0.0₁₀211
+12.96%
$-- $347,906
Sep 29, 6 AM $0.0₁₀18
-8.49%
$-- $346,646
Sep 29, 5 AM $0.0₁₀192
-25.34%
$-- $342,048
Sep 29, 4 AM $0.0₁₀276
-2.11%
$-- $340,261
Sep 29, 3 AM $0.0₁₀268
-5.28%
$-- $339,505
Sep 29, 2 AM $0.0₁₀275
-1.08%
$-- $333,946
Sep 29, 1 AM $0.0₁₀273
-3.01%
$-- $334,245
Sep 29, 12 AM $0.0₁₀282
-3.98%
$-- $336,779
Sep 28, 11 PM $0.0₁₀247
-13.79%
$-- $333,822
Sep 28, 10 PM $0.0₁₀289
+0.48%
$-- $332,023
Sep 28, 9 PM $0.0₁₀339
-6.90%
$-- $330,037
Sep 28, 8 PM $0.0₁₀369
-6.44%
$-- $329,742
Sep 28, 7 PM $0.0₁₀447
+18.73%
$-- $327,700
Sep 28, 6 PM $0.0₁₀352
-9.42%
$-- $327,662
Sep 28, 5 PM $0.0₁₀435
+5.63%
$-- $324,534
Sep 28, 4 PM $0.0₁₀41
-23.15%
$-- $316,159
Sep 28, 3 PM $0.0₁₀516
-55.30%
$-- $304,799
Sep 28, 2 PM $0.0₉132
+1.32K%
$-- $232,583
Sep 28, 1 PM $0.0₁₁826
+17.26%
$-- $14,920
Sep 28, 12 PM $0.0₁₁736
+0.00%
$-- $10,485
Sep 28, 11 AM $0.0₁₁676
+94.98%
$-- $10,349
Sep 28, 10 AM $0.0₁₁317
+20.65%
$-- $2
Sep 23, 9 PM $0.0₁₁185
+0.00%
$-- $36
Aug 19, 9 PM $0.0₁₁189
+0.00%
$-- $3
Aug 12, 2 PM $0.0₁₁152
+0.00%
$-- $148
Aug 12, 11 AM $0.0₁₁165
+0.00%
$-- $40
Jun 26, 10 AM $0.0₁₁163
+0.00%
$-- $234