iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 101.19
-0.06%
$ 31,335 $ 712,222
May 28, 9 AM $ 101.25
+0.02%
$ 31,354 $ 712,848
May 28, 8 AM $ 101.23
-0.16%
$ 31,348 $ 713,678
May 28, 7 AM $ 101.15
+0.07%
$ 31,324 $ 714,879
May 28, 6 AM $ 101.08
-0.02%
$ 31,303 $ 714,479
May 28, 5 AM $ 101.11
+0.01%
$ 31,310 $ 714,484
May 28, 4 AM $ 101.09
+0.03%
$ 31,306 $ 715,178
May 28, 3 AM $ 101.06
-0.15%
$ 31,296 $ 713,219
May 28, 2 AM $ 101.05
-0.05%
$ 31,293 $ 714,071
May 28, 1 AM $ 101.11
-0.09%
$ 31,312 $ 716,396
May 28, 12 AM $ 101.2
-0.02%
$ 31,341 $ 717,725
May 27, 11 PM $ 101.22
+0.00%
$ 31,345 $ 718,848
May 27, 10 PM $ 101.08
+0.03%
$ 31,302 $ 720,397
May 27, 9 PM $ 101.09
-0.33%
$ 31,304 $ 720,097
May 27, 8 PM $ 101.42
+0.29%
$ 31,407 $ 721,253
May 27, 7 PM $ 101.3
+0.17%
$ 31,370 $ 720,152
May 27, 6 PM $ 101.16
+0.01%
$ 31,328 $ 717,067
May 27, 5 PM $ 101.15
-0.09%
$ 31,324 $ 717,559
May 27, 4 PM $ 101.25
+0.15%
$ 31,354 $ 717,779
May 27, 3 PM $ 101.09
+0.00%
$ 31,306 $ 719,629
May 27, 2 PM $ 101.17
+0.11%
$ 31,332 $ 719,559
May 27, 1 PM $ 101.07
-0.21%
$ 31,300 $ 720,061
May 27, 12 PM $ 101.3
+0.12%
$ 31,370 $ 719,625
May 27, 11 AM $ 101.13
-0.25%
$ 31,319 $ 719,456
May 27, 10 AM $ 101.4
+0.12%
$ 31,402 $ 718,791
May 27, 9 AM $ 101.28
+0.02%
$ 31,365 $ 719,682
May 27, 8 AM $ 101.27
+0.21%
$ 31,360 $ 720,237
May 27, 7 AM $ 101.37
-0.02%
$ 31,393 $ 720,857
May 27, 6 AM $ 101.21
+0.10%
$ 31,344 $ 721,106
May 27, 5 AM $ 101.18
-0.13%
$ 31,332 $ 722,984
May 27, 4 AM $ 101.31
+0.13%
$ 31,372 $ 722,225
May 27, 3 AM $ 101.14
-0.01%
$ 31,322 $ 721,674
May 27, 2 AM $ 101.26
-0.02%
$ 31,359 $ 721,488
May 27, 1 AM $ 101.18
+0.07%
$ 31,333 $ 721,211
May 27, 12 AM $ 101.1
-0.15%
$ 31,310 $ 720,624
May 26, 11 PM $ 101.26
-0.02%
$ 31,357 $ 720,677
May 26, 10 PM $ 101.27
+0.12%
$ 31,361 $ 718,901
May 26, 9 PM $ 101.23
-0.01%
$ 31,349 $ 720,106
May 26, 8 PM $ 101.24
+0.06%
$ 31,353 $ 719,636
May 26, 7 PM $ 101.18
+0.07%
$ 31,334 $ 719,075
May 26, 6 PM $ 101.23
+0.08%
$ 31,348 $ 720,447
May 26, 5 PM $ 101.17
+0.05%
$ 31,332 $ 720,693
May 26, 4 PM $ 101.12
+0.05%
$ 31,314 $ 720,053
May 26, 3 PM $ 101.06
-0.14%
$ 31,295 $ 718,866
May 26, 2 PM $ 101.2
+0.13%
$ 31,340 $ 718,073
May 26, 1 PM $ 101.33
+0.06%
$ 31,378 $ 717,075
May 26, 12 PM $ 101.11
-0.30%
$ 31,313 $ 718,002
May 26, 11 AM $ 101.36
+0.09%
$ 31,389 $ 718,532
May 26, 10 AM $ 101.27
+0.10%
$ 31,362 $ 719,288
May 26, 9 AM $ 101.17
+0.02%
$ 31,329 $ 717,822