Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:34 PM | $ 101.12 | +0.00% | ||
| 8:33 PM | $ 101.13 | +0.00% | ||
| 8:32 PM | $ 101.12 | +0.00% | ||
| 8:31 PM | $ 101.12 | +0.00% | ||
| 8:30 PM | $ 101.13 | -0.01% | ||
| 8:29 PM | $ 101.14 | +0.00% | ||
| 8:28 PM | $ 101.14 | +0.00% | ||
| 8:27 PM | $ 101.13 | +0.00% | ||
| 8:26 PM | $ 101.14 | +0.00% | ||
| 8:25 PM | $ 101.14 | +0.00% | ||
| 8:24 PM | $ 100.99 | +0.00% | ||
| 8:23 PM | $ 100.97 | +0.00% | ||
| 8:22 PM | $ 100.97 | +0.00% | ||
| 8:21 PM | $ 100.98 | +0.00% | ||
| 8:20 PM | $ 100.98 | +0.01% | ||
| 8:19 PM | $ 100.99 | +0.00% | ||
| 8:18 PM | $ 101 | +0.00% | ||
| 8:17 PM | $ 101.01 | +0.00% | ||
| 8:16 PM | $ 100.99 | +0.00% | ||
| 8:15 PM | $ 101 | +0.00% | ||
| 8:14 PM | $ 100.91 | +0.00% | ||
| 8:13 PM | $ 100.91 | +0.00% | ||
| 8:12 PM | $ 100.91 | +0.00% | ||
| 8:11 PM | $ 100.92 | +0.00% | ||
| 8:10 PM | $ 100.91 | +0.00% | ||
| 8:09 PM | $ 100.82 | +0.00% | ||
| 8:08 PM | $ 100.82 | +0.00% | ||
| 8:07 PM | $ 100.82 | +0.00% | ||
| 8:06 PM | $ 100.82 | +0.00% | ||
| 8:05 PM | $ 100.82 | +0.00% | ||
| 8:04 PM | $ 101.02 | +0.00% | ||
| 8:03 PM | $ 101.02 | +0.00% | ||
| 8:02 PM | $ 101.03 | +0.00% | ||
| 8:01 PM | $ 101.03 | +0.00% | ||
| 8:00 PM | $ 101.04 | +0.00% | ||
| 7:59 PM | $ 101.11 | +0.00% | ||
| 7:58 PM | $ 101.11 | +0.00% | ||
| 7:57 PM | $ 101.11 | +0.00% | ||
| 7:56 PM | $ 101.11 | +0.00% | ||
| 7:55 PM | $ 101.11 | +0.01% | ||
| 7:54 PM | $ 101.29 | +0.00% | ||
| 7:53 PM | $ 101.28 | +0.00% | ||
| 7:52 PM | $ 101.32 | +0.00% | ||
| 7:51 PM | $ 101.32 | +0.00% | ||
| 7:50 PM | $ 101.32 | +0.00% | ||
| 7:49 PM | $ 101.21 | +0.00% | ||
| 7:48 PM | $ 101.21 | +0.00% | ||
| 7:47 PM | $ 101.2 | +0.00% | ||
| 7:46 PM | $ 101.2 | +0.00% | ||
| 7:45 PM | $ 101.2 | +0.29% | ||