Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 8:46 PM | $ 100.83 | +0.00% | ||
| 8:45 PM | $ 100.84 | +0.00% | ||
| 8:44 PM | $ 100.82 | +0.00% | ||
| 8:43 PM | $ 100.81 | +0.00% | ||
| 8:42 PM | $ 100.81 | +0.00% | ||
| 8:41 PM | $ 100.81 | +0.00% | ||
| 8:40 PM | $ 100.81 | -0.04% | ||
| 8:39 PM | $ 101.07 | +0.00% | ||
| 8:38 PM | $ 101.07 | +0.00% | ||
| 8:37 PM | $ 101.07 | +0.00% | ||
| 8:36 PM | $ 101.06 | +0.00% | ||
| 8:35 PM | $ 101.07 | +0.00% | ||
| 8:34 PM | $ 101.12 | +0.00% | ||
| 8:33 PM | $ 101.13 | +0.00% | ||
| 8:32 PM | $ 101.12 | +0.00% | ||
| 8:31 PM | $ 101.12 | +0.00% | ||
| 8:30 PM | $ 101.13 | -0.01% | ||
| 8:29 PM | $ 101.14 | +0.00% | ||
| 8:28 PM | $ 101.14 | +0.00% | ||
| 8:27 PM | $ 101.13 | +0.00% | ||
| 8:26 PM | $ 101.14 | +0.00% | ||
| 8:25 PM | $ 101.14 | +0.00% | ||
| 8:24 PM | $ 100.99 | +0.00% | ||
| 8:23 PM | $ 100.97 | +0.00% | ||
| 8:22 PM | $ 100.97 | +0.00% | ||
| 8:21 PM | $ 100.98 | +0.00% | ||
| 8:20 PM | $ 100.98 | +0.01% | ||
| 8:19 PM | $ 100.99 | +0.00% | ||
| 8:18 PM | $ 101 | +0.00% | ||
| 8:17 PM | $ 101.01 | +0.00% | ||
| 8:16 PM | $ 100.99 | +0.00% | ||
| 8:15 PM | $ 101 | +0.00% | ||
| 8:14 PM | $ 100.91 | +0.00% | ||
| 8:13 PM | $ 100.91 | +0.00% | ||
| 8:12 PM | $ 100.91 | +0.00% | ||
| 8:11 PM | $ 100.92 | +0.00% | ||
| 8:10 PM | $ 100.91 | +0.00% | ||
| 8:09 PM | $ 100.82 | +0.00% | ||
| 8:08 PM | $ 100.82 | +0.00% | ||
| 8:07 PM | $ 100.82 | +0.00% | ||
| 8:06 PM | $ 100.82 | +0.00% | ||
| 8:05 PM | $ 100.82 | +0.00% | ||
| 8:04 PM | $ 101.02 | +0.00% | ||
| 8:03 PM | $ 101.02 | +0.00% | ||
| 8:02 PM | $ 101.03 | +0.00% | ||
| 8:01 PM | $ 101.03 | +0.00% | ||
| 8:00 PM | $ 101.04 | +0.00% | ||
| 7:59 PM | $ 101.11 | +0.00% | ||
| 7:58 PM | $ 101.11 | +0.00% | ||
| 7:57 PM | $ 101.11 | +0.00% | ||