iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 101.1
+0.17%
$ 31,307 $ 716,064
Jun 1, 12 PM $ 100.93
-0.10%
$ 31,255 $ 716,810
Jun 1, 11 AM $ 100.9
-0.11%
$ 31,247 $ 717,237
Jun 1, 10 AM $ 101.01
+0.01%
$ 31,281 $ 716,128
Jun 1, 9 AM $ 100.8
-0.12%
$ 31,216 $ 716,745
Jun 1, 8 AM $ 100.94
-0.04%
$ 31,259 $ 716,977
Jun 1, 7 AM $ 100.98
+0.00%
$ 31,271 $ 717,024
Jun 1, 6 AM $ 100.95
+0.06%
$ 31,260 $ 717,030
Jun 1, 5 AM $ 100.75
+0.09%
$ 31,200 $ 718,514
Jun 1, 4 AM $ 100.66
-0.25%
$ 31,171 $ 719,122
Jun 1, 3 AM $ 100.91
-0.10%
$ 31,249 $ 719,310
Jun 1, 2 AM $ 101.05
+0.47%
$ 31,292 $ 719,102
Jun 1, 1 AM $ 100.61
-0.31%
$ 31,156 $ 718,816
Jun 1, 12 AM $ 100.87
+0.20%
$ 31,238 $ 718,840
May 31, 11 PM $ 100.67
-0.06%
$ 31,175 $ 718,820
May 31, 10 PM $ 100.73
-0.01%
$ 31,193 $ 718,331
May 31, 9 PM $ 100.74
+0.04%
$ 31,197 $ 719,805
May 31, 8 PM $ 100.53
+0.04%
$ 31,130 $ 720,358
May 31, 7 PM $ 100.49
+0.09%
$ 31,119 $ 720,218
May 31, 6 PM $ 100.4
-0.25%
$ 31,092 $ 720,126
May 31, 5 PM $ 100.66
+0.17%
$ 31,171 $ 720,125
May 31, 4 PM $ 100.49
-0.02%
$ 31,119 $ 720,586
May 31, 3 PM $ 100.5
+0.06%
$ 31,124 $ 719,229
May 31, 2 PM $ 100.54
-0.03%
$ 31,136 $ 719,342
May 31, 1 PM $ 100.57
-0.16%
$ 31,144 $ 719,074
May 31, 12 PM $ 100.73
+0.00%
$ 31,195 $ 718,671
May 31, 11 AM $ 100.77
+0.27%
$ 31,206 $ 717,915
May 31, 10 AM $ 100.5
-0.04%
$ 31,123 $ 718,140
May 31, 9 AM $ 100.54
-0.08%
$ 31,135 $ 718,018
May 31, 8 AM $ 100.63
+0.17%
$ 31,162 $ 717,452
May 31, 7 AM $ 100.45
-0.25%
$ 31,107 $ 718,309
May 31, 6 AM $ 100.66
-0.03%
$ 31,171 $ 717,616
May 31, 5 AM $ 100.68
-0.10%
$ 31,178 $ 716,714
May 31, 4 AM $ 100.67
+0.20%
$ 31,176 $ 715,598
May 31, 3 AM $ 100.76
+0.10%
$ 31,202 $ 715,717
May 31, 2 AM $ 100.66
+0.09%
$ 31,171 $ 716,635
May 31, 1 AM $ 100.57
-0.21%
$ 31,144 $ 717,754
May 31, 12 AM $ 100.78
+0.09%
$ 31,209 $ 718,591
May 30, 11 PM $ 100.55
-0.08%
$ 31,139 $ 718,254
May 30, 10 PM $ 100.64
-0.37%
$ 31,165 $ 719,783
May 30, 9 PM $ 101.01
-0.05%
$ 31,282 $ 719,311
May 30, 8 PM $ 101.07
-0.13%
$ 31,298 $ 721,091
May 30, 7 PM $ 101.01
+0.05%
$ 31,281 $ 721,467
May 30, 6 PM $ 101.15
-0.11%
$ 31,324 $ 718,942
May 30, 5 PM $ 101.16
-0.08%
$ 31,327 $ 717,595
May 30, 4 PM $ 101.24
+0.10%
$ 31,353 $ 714,105
May 30, 3 PM $ 101.18
+0.00%
$ 31,335 $ 711,854
May 30, 2 PM $ 101.18
+0.07%
$ 31,334 $ 711,929
May 30, 1 PM $ 101.24
+0.08%
$ 31,351 $ 711,722
May 30, 12 PM $ 101.31
+0.19%
$ 31,373 $ 712,274