Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 7:54 PM | $ 101.29 | +0.00% | ||
| 7:53 PM | $ 101.28 | +0.00% | ||
| 7:52 PM | $ 101.32 | +0.00% | ||
| 7:51 PM | $ 101.32 | +0.00% | ||
| 7:50 PM | $ 101.32 | +0.00% | ||
| 7:49 PM | $ 101.21 | +0.00% | ||
| 7:48 PM | $ 101.21 | +0.00% | ||
| 7:47 PM | $ 101.2 | +0.00% | ||
| 7:46 PM | $ 101.2 | +0.00% | ||
| 7:45 PM | $ 101.2 | +0.29% | ||
| 7:44 PM | $ 100.91 | +0.00% | ||
| 7:43 PM | $ 100.9 | +0.00% | ||
| 7:42 PM | $ 100.89 | +0.00% | ||
| 7:41 PM | $ 100.89 | +0.00% | ||
| 7:40 PM | $ 100.88 | -0.48% | ||
| 7:39 PM | $ 101.36 | +0.00% | ||
| 7:38 PM | $ 101.38 | +0.00% | ||
| 7:37 PM | $ 101.38 | +0.00% | ||
| 7:36 PM | $ 101.39 | +0.00% | ||
| 7:35 PM | $ 101.4 | +0.01% | ||
| 7:34 PM | $ 101.29 | +0.00% | ||
| 7:33 PM | $ 101.29 | +0.00% | ||
| 7:32 PM | $ 101.31 | +0.00% | ||
| 7:31 PM | $ 101.31 | +0.00% | ||
| 7:30 PM | $ 101.3 | +0.00% | ||
| 7:29 PM | $ 100.89 | +0.00% | ||
| 7:28 PM | $ 100.85 | +0.00% | ||
| 7:27 PM | $ 100.85 | +0.00% | ||
| 7:26 PM | $ 100.86 | +0.00% | ||
| 7:25 PM | $ 100.85 | +0.00% | ||
| 7:24 PM | $ 100.89 | +0.00% | ||
| 7:23 PM | $ 100.89 | +0.00% | ||
| 7:22 PM | $ 100.89 | +0.00% | ||
| 7:21 PM | $ 100.89 | +0.00% | ||
| 7:20 PM | $ 100.89 | -0.01% | ||
| 7:19 PM | $ 101.02 | +0.00% | ||
| 7:18 PM | $ 101.03 | +0.00% | ||
| 7:17 PM | $ 101.03 | +0.00% | ||
| 7:16 PM | $ 101.03 | +0.00% | ||
| 7:15 PM | $ 101.03 | -0.01% | ||
| 7:14 PM | $ 101.05 | +0.00% | ||
| 7:13 PM | $ 101.05 | +0.00% | ||
| 7:12 PM | $ 101.05 | +0.00% | ||
| 7:11 PM | $ 101.05 | +0.00% | ||
| 7:10 PM | $ 101.05 | +0.00% | ||
| 7:09 PM | $ 101.01 | +0.00% | ||
| 7:08 PM | $ 101.01 | +0.00% | ||
| 7:07 PM | $ 101 | +0.00% | ||
| 7:06 PM | $ 101 | +0.00% | ||
| 7:05 PM | $ 101 | -0.15% | ||