iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 101.02
+0.00%
$ 31,284 $ 661,853
Jun 3, 12 PM $ 101.02
-0.01%
$ 31,283 $ 662,426
Jun 3, 11 AM $ 101.03
+0.01%
$ 31,286 $ 662,075
Jun 3, 10 AM $ 101.02
+0.00%
$ 31,284 $ 662,914
Jun 3, 9 AM $ 101.03
+0.00%
$ 31,286 $ 663,251
Jun 3, 8 AM $ 101.03
-0.02%
$ 31,286 $ 663,990
Jun 3, 7 AM $ 101
-0.03%
$ 31,278 $ 664,886
Jun 3, 6 AM $ 101.03
+0.02%
$ 31,287 $ 664,537
Jun 3, 5 AM $ 101.02
+0.00%
$ 31,284 $ 665,629
Jun 3, 4 AM $ 100.99
-0.01%
$ 31,275 $ 665,657
Jun 3, 3 AM $ 101
+0.00%
$ 31,277 $ 665,638
Jun 3, 2 AM $ 101
-0.06%
$ 31,277 $ 665,905
Jun 3, 1 AM $ 101.06
+0.02%
$ 31,296 $ 665,887
Jun 3, 12 AM $ 101.04
-0.01%
$ 31,289 $ 665,428
Jun 2, 11 PM $ 101.05
+0.02%
$ 31,292 $ 665,440
Jun 2, 10 PM $ 101.03
+0.00%
$ 31,287 $ 664,961
Jun 2, 9 PM $ 101.03
-0.03%
$ 31,287 $ 663,909
Jun 2, 8 PM $ 100.99
-0.03%
$ 31,275 $ 664,230
Jun 2, 7 PM $ 101.03
+0.00%
$ 31,286 $ 664,419
Jun 2, 6 PM $ 101.03
+0.00%
$ 31,287 $ 664,073
Jun 2, 5 PM $ 101.03
+0.01%
$ 31,286 $ 665,190
Jun 2, 4 PM $ 101.02
-0.01%
$ 31,283 $ 664,701
Jun 2, 3 PM $ 101.03
-0.04%
$ 31,287 $ 664,700
Jun 2, 2 PM $ 101.07
+0.03%
$ 31,299 $ 664,850
Jun 2, 1 PM $ 101.04
-0.01%
$ 31,290 $ 664,514
Jun 2, 12 PM $ 101.02
+0.02%
$ 31,283 $ 663,937
Jun 2, 11 AM $ 101.04
+0.03%
$ 31,289 $ 664,069
Jun 2, 10 AM $ 101.01
-0.01%
$ 31,280 $ 713,698
Jun 2, 9 AM $ 101.02
-0.01%
$ 31,283 $ 713,163
Jun 2, 8 AM $ 101.03
+0.02%
$ 31,286 $ 713,188
Jun 2, 7 AM $ 101.04
-0.06%
$ 31,289 $ 712,309
Jun 2, 6 AM $ 101.1
+0.10%
$ 31,307 $ 712,991
Jun 2, 5 AM $ 101.14
+0.07%
$ 31,321 $ 711,799
Jun 2, 4 AM $ 101.04
-0.02%
$ 31,290 $ 711,423
Jun 2, 3 AM $ 101.06
-0.10%
$ 31,296 $ 711,744
Jun 2, 2 AM $ 101.16
+0.16%
$ 31,328 $ 711,703
Jun 2, 1 AM $ 101
-0.06%
$ 31,277 $ 711,417
Jun 2, 12 AM $ 101.06
+0.07%
$ 31,297 $ 712,059
Jun 1, 11 PM $ 101.04
-0.05%
$ 31,290 $ 711,706
Jun 1, 10 PM $ 101.09
+0.11%
$ 31,306 $ 712,628
Jun 1, 9 PM $ 101.13
+0.03%
$ 31,317 $ 713,995
Jun 1, 8 PM $ 101.05
-0.04%
$ 31,293 $ 712,645
Jun 1, 7 PM $ 101.09
+0.07%
$ 31,306 $ 712,507
Jun 1, 6 PM $ 101.02
-0.10%
$ 31,282 $ 713,970
Jun 1, 5 PM $ 101.12
+0.07%
$ 31,314 $ 714,060
Jun 1, 4 PM $ 101.04
+0.06%
$ 31,291 $ 715,098
Jun 1, 3 PM $ 100.99
-0.02%
$ 31,273 $ 715,731
Jun 1, 2 PM $ 101
-0.09%
$ 31,278 $ 714,838
Jun 1, 1 PM $ 101.1
+0.17%
$ 31,307 $ 716,064
Jun 1, 12 PM $ 100.93
-0.10%
$ 31,255 $ 716,810